FlexShs Morningstar Dvlp... Historical Data - TLTD

Company Name	Etf Ticker Symbol	Market	Type
FlexShs Morningstar Dvlp Mkt ex US Factor Tilt Index Fund	TLTD	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.7298	-1.02%	70.5201	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
70.56	70.24	70.565	70.5201	71.2499

TLTD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	72.25	72.805	70.24	71.95	5,902	-1.73	-2.39%
1 Month	72.89	73.40	70.24	72.93	16,577	-2.37	-3.25%
3 Months	71.43	73.40	68.57	71.75	20,547	-0.9099	-1.27%
6 Months	67.34	73.40	65.465	70.45	17,649	3.18	4.72%
1 Year	66.53	73.40	59.39	67.55	16,190	3.99	6.00%
3 Years	75.60	75.92	50.40	65.72	20,373	-5.08	-6.72%
5 Years	60.09	76.24	40.32	59.46	27,660	10.43	17.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	70.5201	-0.73	-1.02%	70.56	70.565	70.24	9,325
Jun 13 2024	71.2499	-1.12	-1.55%	71.89	71.89	71.045	7,175
Jun 12 2024	72.3742	0.86	1.20%	72.64	72.805	72.255	8,846
Jun 11 2024	71.519	-0.81	-1.12%	71.38	71.6499	71.38	3,951
Jun 10 2024	72.3323	0.14	0.20%	71.84	72.3323	71.83	4,522
Jun 07 2024	72.1901	-0.90	-1.23%	72.25	72.44	72.12	5,015
Jun 06 2024	73.0918	0.05	0.07%	73.01	73.11	72.96	4,952
Jun 05 2024	73.0373	0.27	0.37%	72.98	73.0373	72.54	4,786
Jun 04 2024	72.7686	-0.34	-0.46%	72.78	72.78	72.55	10,664
Jun 03 2024	73.1055	0.12	0.16%	73.34	73.34	72.89	2,087
May 31 2024	72.9899	0.69	0.95%	72.74	72.9899	72.59	1,233
May 30 2024	72.3032	0.72	1.01%	72.03	72.43	72.03	7,394
May 29 2024	71.5789	-1.16	-1.60%	71.99	71.99	71.5789	4,832
May 28 2024	72.7438	0.12	0.17%	73.21	73.21	72.63	1,648
May 24 2024	72.6207	0.71	0.98%	72.49	72.7177	72.49	1,711
May 23 2024	71.9125	-0.47	-0.65%	72.80	72.80	71.7901	8,680
May 22 2024	72.3796	-0.76	-1.03%	72.62	72.62	72.215	5,816
May 21 2024	73.1364	-0.14	-0.20%	72.99	73.205	72.99	5,800
May 20 2024	73.28	0.13	0.18%	73.21	73.40	73.20	8,491
May 17 2024	73.1499	0.29	0.40%	72.89	73.15	72.87	217,363