Flexshares Esg and Climate Invest Grade Co Core Index Fund Historical Data - FEIG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2167	0.520265630777	41.6518	41.89	41.58	33	41.83262012	SP
4	0.8885	2.16813079551	40.98	41.89	40.7375	461	41.08899521	SP
12	1.5271	3.78544125886	40.3414	41.89	40.11	1607	40.67695245	SP
26	1.0985	2.69438312485	40.77	41.89	39.78	2602	40.63513066	SP
52	2.4187	6.13108304732	39.4498	41.89	37.8858	4257	40.12017601	SP
156	-8.1515	-16.2964814074	50.02	50.02	37.85	4328	41.16671303	SP
260	-8.1515	-16.2964814074	50.02	50.02	37.85	4328	41.16671303	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724106600	41.8685	0.06	0.15	41.79	41.89	41.79	133
1723847400	41.8046	0.12	0.29	41.8046	41.8046	41.8046	3
1723761000	41.6817	-0.13	-0.31	41.58	41.6817	41.58	2
1723674600	41.8094	0.16	0.38	41.74	41.8094	41.74	2
1723588200	41.6518	0.23	0.54	41.6518	41.6518	41.6518	24
1723501800	41.4267	0.06	0.15	41.34	41.4267	41.34	3
1723242600	41.3646	0.18	0.45	41.38	41.38	41.3646	1
1723156200	41.1801	-0.01	-0.03	41.16	41.1801	41.16	9
1723069800	41.1911	-0.17	-0.42	41.36	41.3699	41.1911	911
1722983400	41.3633	-0.2	-0.48	41.52	41.52	41.3633	91
1722897000	41.5627	-0.1	-0.24	41.5627	41.5627	41.5627	38
1722637800	41.6645	0.38	0.93	41.48	41.6645	41.48	3
1722551400	41.2825	-0.04	-0.09	41.49	41.49	41.2825	2592
1722465000	41.3178	0.2	0.48	41.3178	41.3178	41.3178	0
1722378600	41.1186	0.03	0.07	41.1186	41.1186	41.1186	0
1722292200	41.0891	0.07	0.17	41.0891	41.0891	41.0891	3
1722033000	41.0177	0.19	0.46	41.0177	41.0177	41.0177	0
1721946600	40.8303	0.09	0.23	40.78	40.8303	40.78	20
1721860200	40.7375	-0.17	-0.41	40.86	40.86	40.7375	95
1721773800	40.9033	-0.01	-0.02	40.98	40.98	40.9033	3903
1721687400	40.91	-0.02	-0.05	40.91	40.94	40.91	180
1721428200	40.9323	-0.13	-0.32	40.9323	40.9323	40.9323	2
1721341800	41.0644	-0.13	-0.31	41.16	41.16	41.0644	355
1721255400	41.1941	0.03	0.06	41.08	41.1941	41.08	49
1721169000	41.1677	0.17	0.40	41.07	41.2	41.07	1839
1721082600	41.002	-0.16	-0.38	41.05	41.11	41.002	154
1720823400	41.1595	0.13	0.31	41.1595	41.1595	41.1595	0
1720737000	41.033	0.21	0.51	41.16	41.16	41.033	1909
1720650600	40.8248	0.07	0.16	40.81	40.8248	40.78	2631
1720564200	40.7597	-0.07	-0.17	40.74	40.7637	40.74	275
1720477800	40.8297	0.04	0.10	40.8164	40.8297	40.8164	130
1720218600	40.79	0.18	0.43	40.94	40.94	40.76	4942
1720040640	40.6142	0.24	0.61	40.54	40.6142	40.44	406
1719959400	40.3697	0.17	0.43	40.54	40.54	40.33	2619
1719873000	40.1957	-0.37	-0.91	40.255	40.255	40.18	68
1719613800	40.5655	-0.17	-0.41	40.6158	40.6158	40.5655	695
1719527400	40.7337	0.05	0.13	40.77	40.77	40.73	415
1719441000	40.6804	-0.18	-0.44	40.71	40.71	40.6804	662
1719354600	40.86	-0.06	-0.14	40.9647	40.9647	40.86	742
1719268200	40.9162	0.01	0.04	40.92	40.93	40.91	669
1719009000	40.9016	0.01	0.04	40.9	40.9016	40.86	2806
1718922600	40.8871	-0.11	-0.28	40.83	40.92	40.82	2153
1718749800	41	0.15	0.38	40.9	41	40.9	6
1718663400	40.8461	-0.15	-0.36	40.8461	40.8461	40.8461	0
1718404200	40.9953	0.01	0.02	40.96	40.9953	40.95	2602
1718317800	40.9855	0.18	0.43	40.94	40.9855	40.94	62
1718231400	40.809	0.22	0.55	40.96	40.96	40.809	928
1718145000	40.5851	0.12	0.30	40.46	40.5851	40.46	2752
1718058600	40.4648	-0.08	-0.21	40.4648	40.4648	40.4648	3
1717799400	40.5484	-0.28	-0.69	40.54	40.5484	40.48	186
1717713000	40.8286	0.01	0.02	40.82	40.8286	40.82	597
1717626600	40.8222	0.09	0.21	40.79	40.8416	40.78	2932
1717540200	40.735	0.12	0.29	40.67	40.735	40.67	82
1717453800	40.616	0.05	0.13	40.45	40.616	40.45	18
1717194600	40.5644	0.21	0.53	40.49	40.5644	40.49	35293
1717108200	40.3508	0.2	0.51	40.36	40.36	40.33	2800
1717021800	40.146	-0.2	-0.48	40.21	40.21	40.11	5364
1716935400	40.3414	-0.21	-0.51	40.3414	40.3414	40.3414	2
1716589800	40.5487	0.1	0.25	40.43	40.5487	40.43	88
1716503400	40.4456	-0.11	-0.27	40.4456	40.4456	40.4456	1
1716417000	40.5571	-0.11	-0.26	40.53	40.62	40.47	4081
1716330600	40.6623	0.07	0.18	40.65	40.6623	40.65	402
1716244200	40.5887	-0.03	-0.07	40.58	40.5887	40.55	101

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Flexshares Esg and Climate Invest Grade Co Core Index Fund (FEIG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Flexshares Esg and Climate Invest Grade Co Core Index Fund (FEIG) Historical

Flexshares Esg and Climate Invest Grade Co Core Index Fund (FEIG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History