Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Flexshares Core Select Bond Fund | BNDC | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.6166 | 04:09:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.6166 |
BNDC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.48 | 21.63 | 21.43 | 21.51 | 16,853 | 0.1366 | 0.64% |
| 1 Month | 21.85 | 21.85 | 21.38 | 21.54 | 19,560 | -0.2334 | -1.07% |
| 3 Months | 22.05 | 22.21 | 21.38 | 21.84 | 23,296 | -0.4334 | -1.97% |
| 6 Months | 21.34 | 23.75 | 21.06 | 21.89 | 23,922 | 0.2766 | 1.30% |
| 1 Year | 22.61 | 23.75 | 20.6102 | 21.82 | 31,650 | -0.9934 | -4.39% |
| 3 Years | 26.15 | 26.86 | 20.6102 | 23.02 | 27,948 | -4.53 | -17.34% |
| 5 Years | 24.65 | 28.64 | 20.6102 | 23.94 | 23,101 | -3.03 | -12.31% |
BNDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 21.6166 | 0.08 | 0.36% | 21.52 | 21.63 | 21.52 | 12,334 |
| May 01 2024 | 21.5395 | 0.09 | 0.44% | 21.55 | 21.55 | 21.48 | 17,094 |
| Apr 30 2024 | 21.446 | -0.10 | -0.48% | 21.43 | 21.51 | 21.43 | 32,299 |
| Apr 29 2024 | 21.55 | 0.07 | 0.35% | 21.49 | 21.56 | 21.49 | 15,396 |
| Apr 26 2024 | 21.4753 | 0.05 | 0.23% | 21.48 | 21.50 | 21.475 | 7,144 |
| Apr 25 2024 | 21.425 | -0.06 | -0.30% | 21.38 | 21.44 | 21.38 | 4,476 |
| Apr 24 2024 | 21.4897 | -0.06 | -0.26% | 21.45 | 21.49 | 21.45 | 15,956 |
| Apr 23 2024 | 21.5453 | 0.03 | 0.14% | 21.48 | 21.59 | 21.47 | 12,723 |
| Apr 22 2024 | 21.5148 | 0.01 | 0.07% | 21.49 | 21.52 | 21.48 | 113,722 |
| Apr 19 2024 | 21.50 | 0.02 | 0.09% | 21.52 | 21.52 | 21.48 | 19,256 |
| Apr 18 2024 | 21.4801 | -0.06 | -0.28% | 21.52 | 21.52 | 21.4699 | 5,702 |
| Apr 17 2024 | 21.54 | 0.12 | 0.56% | 21.48 | 21.5401 | 21.46 | 17,198 |
| Apr 16 2024 | 21.42 | -0.07 | -0.30% | 21.40 | 21.445 | 21.40 | 18,678 |
| Apr 15 2024 | 21.4853 | -0.16 | -0.72% | 21.54 | 21.54 | 21.465 | 21,467 |
| Apr 12 2024 | 21.6407 | 0.07 | 0.32% | 21.70 | 21.70 | 21.63 | 8,200 |
| Apr 11 2024 | 21.5715 | -0.01 | -0.04% | 21.57 | 21.60 | 21.53 | 20,327 |
| Apr 10 2024 | 21.58 | -0.26 | -1.17% | 21.73 | 21.73 | 21.57 | 19,434 |
| Apr 09 2024 | 21.835 | 0.07 | 0.34% | 21.71 | 21.84 | 21.71 | 8,462 |
| Apr 08 2024 | 21.76 | -0.03 | -0.11% | 21.81 | 21.81 | 21.738 | 13,901 |
| Apr 05 2024 | 21.785 | -0.18 | -0.82% | 21.85 | 21.85 | 21.785 | 7,423 |
| Apr 04 2024 | 21.965 | 0.06 | 0.27% | 21.94 | 21.965 | 21.9088 | 7,660 |
| Apr 03 2024 | 21.9051 | 0.00 | 0.01% | 21.81 | 21.9051 | 21.81 | 16,738 |
