ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FPX First Trust US Equity Opportunities ETF

100.2504
1.55 (1.57%)
May 02 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
92.004.909.700.007.300.000.00 %00-
93.003.908.800.006.350.000.00 %00-
94.003.107.900.005.500.000.00 %00-
95.002.157.000.004.5750.000.00 %00-
96.001.306.400.003.850.000.00 %00-
97.000.455.300.002.8750.000.00 %00-
98.000.054.700.002.3750.000.00 %00-
99.000.004.200.000.000.000.00 %00-
100.000.004.700.000.000.000.00 %00-
101.000.003.600.000.000.000.00 %00-
102.000.003.500.000.000.000.00 %00-
103.000.003.500.000.000.000.00 %00-
104.000.003.400.000.000.000.00 %00-
105.000.003.300.000.000.000.00 %00-
106.000.813.200.812.0050.000.00 %01-
107.000.003.200.000.000.000.00 %00-
108.000.003.200.000.000.000.00 %00-
109.000.003.200.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
92.000.003.200.000.000.000.00 %00-
93.000.003.300.000.000.000.00 %00-
94.000.003.400.000.000.000.00 %00-
95.000.003.300.000.000.000.00 %00-
96.000.003.500.000.000.000.00 %00-
97.000.003.500.000.000.000.00 %00-
98.000.003.800.000.000.000.00 %00-
99.000.004.100.000.000.000.00 %00-
100.000.004.400.000.000.000.00 %00-
101.000.055.000.002.5250.000.00 %00-
102.000.805.900.003.350.000.00 %00-
103.001.706.600.004.150.000.00 %00-
104.002.607.300.004.950.000.00 %00-
105.003.608.300.005.950.000.00 %00-
106.004.509.300.006.900.000.00 %00-
107.005.5010.300.007.900.000.00 %00-
108.006.5011.100.008.800.000.00 %00-
109.007.5012.100.009.800.000.00 %00-

Your Recent History

Delayed Upgrade Clock