Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Technology AlphaDEX Fund | FXL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.57 | -0.42% | 134.22 | 16:01:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 134.10 | 133.779 | 134.3683 | 134.22 | 134.79 |
FXL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.47 | 135.8801 | 131.06 | 133.83 | 11,341 | 2.75 | 2.09% |
| 1 Month | 135.17 | 137.34 | 128.1636 | 131.96 | 27,410 | -0.95 | -0.70% |
| 3 Months | 134.85 | 137.34 | 123.051 | 131.52 | 26,720 | -0.63 | -0.47% |
| 6 Months | 127.11 | 139.125 | 121.84 | 131.34 | 30,298 | 7.11 | 5.59% |
| 1 Year | 113.07 | 139.125 | 103.641 | 121.39 | 36,285 | 21.15 | 18.71% |
| 3 Years | 121.76 | 139.125 | 82.55 | 115.52 | 56,812 | 12.46 | 10.23% |
| 5 Years | 64.58 | 139.125 | 48.00 | 91.28 | 104,743 | 69.64 | 107.84% |
FXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 134.22 | -0.57 | -0.42% | 134.10 | 134.3683 | 133.779 | 16,673 |
| Jun 13 2024 | 134.79 | -0.57 | -0.42% | 135.55 | 135.80 | 134.2479 | 13,105 |
| Jun 12 2024 | 135.36 | 2.25 | 1.69% | 135.38 | 135.8801 | 134.675 | 11,113 |
| Jun 11 2024 | 133.11 | -0.05 | -0.04% | 132.75 | 133.2099 | 132.02 | 9,692 |
| Jun 10 2024 | 133.16 | 1.61 | 1.22% | 131.06 | 133.198 | 131.06 | 12,350 |
| Jun 07 2024 | 131.55 | -0.53 | -0.40% | 131.47 | 131.947 | 131.185 | 7,730 |
| Jun 06 2024 | 132.08 | -0.34 | -0.26% | 132.22 | 132.52 | 131.9576 | 11,712 |
| Jun 05 2024 | 132.42 | 3.31 | 2.56% | 130.82 | 132.42 | 130.45 | 75,658 |
| Jun 04 2024 | 129.11 | -0.79 | -0.61% | 129.59 | 129.80 | 128.77 | 99,616 |
| Jun 03 2024 | 129.8997 | -0.72 | -0.55% | 131.68 | 131.68 | 128.75 | 23,987 |
| May 31 2024 | 130.62 | -0.18 | -0.14% | 131.00 | 131.00 | 128.1636 | 107,173 |
| May 30 2024 | 130.80 | -2.48 | -1.86% | 132.61 | 132.61 | 130.37 | 22,767 |
| May 29 2024 | 133.28 | -1.28 | -0.95% | 133.27 | 133.8316 | 133.27 | 19,199 |
| May 28 2024 | 134.56 | -0.51 | -0.38% | 135.55 | 135.60 | 134.31 | 18,253 |
| May 24 2024 | 135.07 | 0.63 | 0.47% | 134.65 | 135.50 | 134.1844 | 16,340 |
| May 23 2024 | 134.44 | -1.53 | -1.13% | 137.34 | 137.34 | 133.8561 | 14,544 |
| May 22 2024 | 135.97 | 0.44 | 0.32% | 135.74 | 136.53 | 135.1679 | 13,321 |
| May 21 2024 | 135.53 | -0.73 | -0.54% | 135.47 | 135.82 | 135.1301 | 11,938 |
| May 20 2024 | 136.26 | 1.30 | 0.96% | 135.21 | 136.3611 | 135.21 | 14,597 |
| May 17 2024 | 134.961 | -0.55 | -0.41% | 135.17 | 135.2419 | 134.39 | 13,715 |
