First Trust Natural Gas ... Historical Data - FCG

Company Name	Etf Ticker Symbol	Market	Type
First Trust Natural Gas ETF	FCG	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.19	0.68%	27.99	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
27.72	27.53	28.03	27.99	27.80

FCG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.19	28.03	26.88	27.58	155,793	0.80	2.94%
1 Month	27.21	28.72	26.86	27.74	175,804	0.78	2.87%
3 Months	23.50	28.72	22.42	25.33	235,805	4.49	19.11%
6 Months	26.28	28.72	22.42	24.81	260,866	1.71	6.51%
1 Year	23.07	28.72	21.26	24.61	266,260	4.92	21.33%
3 Years	12.17	31.07	12.10	21.28	1,003,325	15.82	129.99%
5 Years	17.60	31.07	3.73	16.71	955,221	10.39	59.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	27.99	0.19	0.68%	27.72	28.03	27.53	102,553
Apr 24 2024	27.80	0.21	0.76%	27.60	27.81	27.39	385,249
Apr 23 2024	27.59	0.11	0.40%	27.40	27.70	27.19	118,545
Apr 22 2024	27.48	0.20	0.73%	27.14	27.6699	26.93	94,569
Apr 19 2024	27.28	0.30	1.11%	26.91	27.4699	26.91	93,850
Apr 18 2024	26.98	-0.07	-0.26%	27.19	27.30	26.88	86,750
Apr 17 2024	27.05	-0.20	-0.73%	27.20	27.54	26.97	119,659
Apr 16 2024	27.25	-0.22	-0.80%	27.28	27.39	26.86	243,171
Apr 15 2024	27.47	-0.39	-1.40%	27.92	28.09	27.41	237,018
Apr 12 2024	27.86	-0.33	-1.17%	28.33	28.72	27.77	393,520
Apr 11 2024	28.19	-0.15	-0.53%	28.41	28.45	27.91	142,959
Apr 10 2024	28.34	0.11	0.39%	28.06	28.42	28.025	136,536
Apr 09 2024	28.23	0.10	0.36%	28.20	28.37	28.04	91,885
Apr 08 2024	28.13	-0.07	-0.25%	28.24	28.34	28.01	158,992
Apr 05 2024	28.20	0.22	0.79%	28.03	28.27	27.835	106,210
Apr 04 2024	27.98	-0.06	-0.21%	28.09	28.22	27.91	209,995
Apr 03 2024	28.04	0.29	1.05%	27.83	28.08	27.80	183,163
Apr 02 2024	27.75	0.15	0.54%	27.70	27.81	27.50	173,262
Apr 01 2024	27.60	0.16	0.58%	27.53	27.64	27.245	219,173
Mar 28 2024	27.44	0.39	1.44%	27.21	27.499	27.135	145,775
Mar 27 2024	27.05	0.43	1.62%	26.54	27.06	26.50	213,893
Mar 26 2024	26.62	-0.24	-0.89%	26.91	27.01	26.60	220,099