Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 29,349 |
|
|||||
| News | - | ||||||
| Day High | 68.26 | Low High |
|||||
| Day Low | 67.25 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Industrials Producer Durables AlphaDex Fund | FXR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.03 | -1.50% | 67.85 | 14:09:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.26 | 67.25 | 68.26 | 68.88 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 297 | 29,349 | 67.71 | 1,987,172 | - | 53.205 - 73.16 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 14:08:49 | 72 | 67.802 | USD |
First Trust Industrials Producer Durables AlphaDex Fund Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.93B | 28.50M | - | 22.65M | 230.27M | 8.08 | 8.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News First Trust Industrials ...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
FXR Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.52 | 69.87 | 67.25 | 68.80 | 35,650 | -0.67 | -0.98% |
| 1 Month | 70.94 | 71.47 | 67.25 | 69.56 | 64,982 | -3.09 | -4.36% |
| 3 Months | 72.22 | 73.16 | 67.25 | 70.12 | 68,423 | -4.37 | -6.05% |
| 6 Months | 63.29 | 73.16 | 62.5192 | 67.76 | 77,084 | 4.56 | 7.20% |
| 1 Year | 58.24 | 73.16 | 53.205 | 62.09 | 100,230 | 9.61 | 16.50% |
| 3 Years | 59.52 | 73.16 | 45.25 | 56.77 | 149,927 | 8.33 | 14.00% |
| 5 Years | 41.29 | 73.16 | 25.1441 | 53.77 | 141,326 | 26.56 | 64.33% |
| The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the StrataQuant Industrials Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks that comprise the index. The index is a modified equal-dollar weighted index designed by IDI to objectively identify and select stocks from the Russell 1000 Index in the industrials and producer durables sectors that may generate positive alpha relative to traditional passive-style indices through the use of the AlphaDEX selection methodology. |
