Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Global Wind Energy ETF | FAN | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.62% | 16.28 | 15:53:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.15 | 16.15 | 16.29 | 16.18 |
FAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.26 | 16.29 | 15.16 | 15.90 | 44,369 | 1.02 | 6.68% |
| 1 Month | 15.30 | 16.29 | 14.80 | 15.33 | 35,637 | 0.98 | 6.41% |
| 3 Months | 14.94 | 16.29 | 14.80 | 15.28 | 36,843 | 1.34 | 8.97% |
| 6 Months | 14.07 | 16.62 | 13.94 | 15.34 | 44,551 | 2.21 | 15.71% |
| 1 Year | 17.96 | 18.12 | 13.21 | 15.82 | 51,067 | -1.68 | -9.35% |
| 3 Years | 21.45 | 22.5899 | 13.21 | 18.55 | 88,081 | -5.17 | -24.10% |
| 5 Years | 12.95 | 26.14 | 10.17 | 19.33 | 102,864 | 3.33 | 25.71% |
FAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 16.18 | 0.16 | 1.00% | 16.11 | 16.23 | 16.11 | 36,443 |
| May 06 2024 | 16.02 | 0.13 | 0.81% | 15.93 | 16.0514 | 15.93 | 59,523 |
| May 03 2024 | 15.891 | 0.25 | 1.60% | 15.86 | 15.95 | 15.8101 | 76,986 |
| May 02 2024 | 15.64 | 0.35 | 2.29% | 15.45 | 15.67 | 15.45 | 35,061 |
| May 01 2024 | 15.29 | -0.01 | -0.07% | 15.26 | 15.54 | 15.16 | 13,833 |
| Apr 30 2024 | 15.30 | -0.15 | -0.97% | 15.33 | 15.4006 | 15.27 | 21,492 |
| Apr 29 2024 | 15.45 | 0.24 | 1.58% | 15.28 | 15.47 | 15.28 | 30,456 |
| Apr 26 2024 | 15.21 | 0.10 | 0.66% | 15.22 | 15.278 | 15.191 | 15,953 |
| Apr 25 2024 | 15.11 | -0.01 | -0.07% | 15.03 | 15.12 | 14.93 | 61,669 |
| Apr 24 2024 | 15.12 | -0.07 | -0.46% | 15.19 | 15.21 | 15.07 | 25,070 |
| Apr 23 2024 | 15.19 | 0.19 | 1.27% | 14.98 | 15.26 | 14.98 | 17,361 |
| Apr 22 2024 | 15.00 | 0.10 | 0.67% | 14.90 | 15.06 | 14.8855 | 22,483 |
| Apr 19 2024 | 14.90 | -0.04 | -0.26% | 14.90 | 15.00 | 14.87 | 110,548 |
| Apr 18 2024 | 14.9393 | 0.07 | 0.47% | 14.92 | 15.0712 | 14.9109 | 19,643 |
| Apr 17 2024 | 14.87 | 0.04 | 0.27% | 14.87 | 14.9599 | 14.835 | 14,181 |
| Apr 16 2024 | 14.83 | -0.10 | -0.67% | 14.90 | 14.92 | 14.80 | 21,353 |
| Apr 15 2024 | 14.93 | -0.19 | -1.26% | 15.21 | 15.215 | 14.91 | 42,801 |
| Apr 12 2024 | 15.12 | -0.18 | -1.18% | 15.32 | 15.3697 | 15.10 | 38,931 |
| Apr 11 2024 | 15.30 | 0.04 | 0.26% | 15.33 | 15.4379 | 15.22 | 22,929 |
| Apr 10 2024 | 15.26 | -0.33 | -2.12% | 15.30 | 15.30 | 15.14 | 26,018 |
| Apr 09 2024 | 15.59 | 0.15 | 0.96% | 15.56 | 15.66 | 15.5225 | 23,449 |
| Apr 08 2024 | 15.442 | 0.15 | 0.99% | 15.34 | 15.475 | 15.34 | 14,076 |
