ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
First Trust Canada Alphadex Fund

First Trust Canada Alphadex Fund (FCAN)

28.61
0.00
(0.00%)
Closed July 30 4:00PM
28.61
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172237860028.6100.0028.6128.6128.610
172229220028.6100.0028.6128.6128.610
172203300028.6100.0028.6128.6128.610
172194660028.6100.0028.6128.6128.610
172186020028.6100.0028.6128.6128.610
172177380028.6100.0028.6128.6128.610
172168740028.6100.0028.6128.6128.610
172142820028.6100.0028.6128.6128.610
172134180028.6100.0028.6128.6128.610
172125540028.6100.0028.6128.6128.610
172116900028.6100.0028.6128.6128.610
172108260028.6100.0028.6128.6128.610
172082340028.6100.0028.6128.6128.610
172073700028.6100.0028.6128.6128.610
172065060028.6100.0028.6128.6128.610
172056420028.6100.0028.6128.6128.610
172047780028.6100.0028.6128.6128.610
172021860028.6100.0028.6128.6128.610
172004064028.6100.0028.6128.6128.610
171995940028.6100.0028.6128.6128.610
171987300028.6100.0028.6128.6128.610
171961380028.6100.0028.6128.6128.610
171952740028.6100.0028.6128.6128.610
171944100028.6100.0028.6128.6128.610
171935460028.6100.0028.6128.6128.610
171926820028.6100.0028.6128.6128.610
171900900028.6100.0028.6128.6128.610
171892260028.6100.0028.6128.6128.610
171874980028.6100.0028.6128.6128.610
171866340028.6100.0028.6128.6128.610
171840420028.6100.0028.6128.6128.610
171831780028.6100.0028.6128.6128.610
171823140028.6100.0028.6128.6128.610
171814500028.6100.0028.6128.6128.610
171805860028.6100.0028.6128.6128.610
171779940028.6100.0028.6128.6128.610
171771300028.6100.0028.6128.6128.610
171762660028.6100.0028.6128.6128.610
171754020028.6100.0028.6128.6128.610
171745380028.6100.0028.6128.6128.610
171719460028.6100.0028.6128.6128.610
171710820028.6100.0028.6128.6128.610
171702180028.6100.0028.6128.6128.610
171693540028.6100.0028.6128.6128.610
171658980028.6100.0028.6128.6128.610
171650340028.6100.0028.6128.6128.610
171641700028.6100.0028.6128.6128.610
171633060028.6100.0028.6128.6128.610
171624420028.6100.0028.6128.6128.610
171598500028.6100.0028.6128.6128.610
171589860028.6100.0028.6128.6128.610
171581220028.6100.0028.6128.6128.610
171572580028.6100.0028.6128.6128.610
171563940028.6100.0028.6128.6128.610
171538020028.6100.0028.6128.6128.610
171529380028.6100.0028.6128.6128.610
171520740028.6100.0028.6128.6128.610
171512100028.6100.0028.6128.6128.610
171503460028.6100.0028.6128.6128.610
171477540028.6100.0028.6128.6128.610
171468900028.6100.0028.6128.6128.610
171460260028.6100.0028.6128.6128.610

Your Recent History

Delayed Upgrade Clock