Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eve Mobility Acquisition Corp | EVE | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.36% | 11.01 | 16:47:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.04 | 11.00 | 11.12 | 11.01 | 11.05 |
EVE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.05 | 11.27 | 10.99 | 11.05 | 323 | -0.04 | -0.36% |
| 1 Month | 11.02 | 11.27 | 10.99 | 11.05 | 80,768 | -0.01 | -0.09% |
| 3 Months | 10.96 | 11.27 | 10.935 | 11.03 | 43,946 | 0.05 | 0.46% |
| 6 Months | 10.81 | 11.98 | 10.77 | 10.95 | 40,079 | 0.20 | 1.85% |
| 1 Year | 10.62 | 11.98 | 10.36 | 10.68 | 54,568 | 0.39 | 3.67% |
| 3 Years | 10.57 | 11.98 | 10.36 | 10.68 | 54,479 | 0.44 | 4.16% |
| 5 Years | 10.57 | 11.98 | 10.36 | 10.68 | 54,479 | 0.44 | 4.16% |
EVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.01 | -0.04 | -0.36% | 11.04 | 11.12 | 11.00 | 2,301 |
| Jun 13 2024 | 11.05 | 0.00 | 0.00% | 11.27 | 11.27 | 10.99 | 134 |
| Jun 12 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 42 |
| Jun 11 2024 | 11.05 | 0.00 | 0.00% | 11.04 | 11.05 | 11.04 | 83 |
| Jun 10 2024 | 11.05 | 0.00 | 0.00% | 11.06 | 11.06 | 11.05 | 31 |
| Jun 07 2024 | 11.05 | 0.01 | 0.09% | 11.05 | 11.05 | 11.04 | 1,325 |
| Jun 06 2024 | 11.04 | -0.01 | -0.09% | 11.01 | 11.05 | 10.994 | 3,748 |
| Jun 05 2024 | 11.05 | 0.00 | 0.00% | 11.03 | 11.05 | 11.02 | 154,953 |
| Jun 04 2024 | 11.05 | 0.02 | 0.18% | 11.03 | 11.08 | 11.03 | 81,297 |
| Jun 03 2024 | 11.03 | -0.01 | -0.11% | 11.06 | 11.07 | 11.0298 | 426,858 |
| May 31 2024 | 11.0416 | 0.01 | 0.06% | 11.03 | 11.07 | 11.03 | 100,202 |
| May 30 2024 | 11.035 | -0.01 | -0.05% | 11.06 | 11.06 | 11.025 | 489,854 |
| May 29 2024 | 11.04 | 0.01 | 0.09% | 11.03 | 11.04 | 11.03 | 5,540 |
| May 28 2024 | 11.0301 | -0.01 | -0.09% | 11.03 | 11.035 | 11.0298 | 32,777 |
| May 24 2024 | 11.04 | 0.00 | 0.00% | 11.03 | 11.04 | 11.03 | 13,765 |
| May 23 2024 | 11.04 | 0.02 | 0.18% | 11.02 | 11.08 | 11.02 | 13,784 |
| May 22 2024 | 11.02 | -0.01 | -0.05% | 11.02 | 11.025 | 11.02 | 63,456 |
| May 21 2024 | 11.025 | -0.01 | -0.09% | 11.08 | 11.08 | 11.02 | 12,359 |
| May 20 2024 | 11.035 | -0.11 | -1.03% | 11.08 | 11.08 | 11.02 | 4,753 |
| May 17 2024 | 11.1499 | 0.11 | 1.00% | 11.02 | 11.1499 | 11.02 | 129,645 |
| May 16 2024 | 11.04 | 0.03 | 0.27% | 11.04 | 11.04 | 11.0099 | 4,802 |
