Eve Mobility Acquisition Corp Historical Data - EVE.U

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.14	1.27853881279	10.95	11.09	10.95	13	11.09	CS
4	-0.51	-4.39655172414	11.6	11.69	10.37	445	11.15442571	CS
12	0.24	2.21198156682	10.85	12.38	10.37	2444	11.22273887	CS
26	0.33	3.06691449814	10.76	12.38	10.37	1315	11.1975881	CS
52	0.49	4.62264150943	10.6	12.38	10	1088	10.98845827	CS
156	-0.29	-2.54833040422	11.38	12.38	10	1180	10.92821995	CS
260	-0.29	-2.54833040422	11.38	12.38	10	1180	10.92821995	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720218600	11.09	0	0.00	10.95	11.09	10.95	13
1720040640	11.09	0	0.00	11.09	11.09	11.09	0
1719959400	11.09	0	0.00	11.09	11.09	11.09	0
1719873000	11.09	0	0.00	11.09	11.09	11.09	0
1719613800	11.09	0	0.00	11.09	11.09	11.09	0
1719527400	11.09	0	0.00	11.09	11.09	11.09	0
1719441000	11.09	0.09	0.82	11.09	11.09	11.09	203
1719354600	11	0	0.00	11	11	11	0
1719268200	11	0	0.00	11	11	11	0
1719009000	11	0	0.00	11	11	11	0
1718922600	11	0.02	0.18	11.03	11.03	10.99	514
1718749800	10.98	0	0.00	10.98	10.98	10.98	0
1718663400	10.98	0	0.00	10.91	10.98	10.91	6
1718404200	10.98	0.15	1.39	10.91	10.99	10.91	743
1718317800	10.83	0	0.00	10.91	10.91	10.83	101
1718231400	10.83	-0.67	-5.83	11.01	11.01	10.37	1074
1718145000	11.5	0	0.00	11.01	11.5	11.01	1
1718058600	11.5	0.45	4.07	11.6	11.69	11.05	1757
1717799400	11.05	0	0.00	11.1	11.1	11.05	209
1717713000	11.05	0.04	0.36	11.11	11.12	10.95	400
1717626600	11.01	0	0.00	10.95	11.01	10.95	20
1717540200	11.01	-0.19	-1.70	11.25	11.25	10.9	3951
1717453800	11.2	0	0.00	11.3	11.3	11	23
1717194600	11.2	0	0.00	11.2	11.2	11.05	108
1717108200	11.2	0.08	0.72	11.25	11.25	11.05	2700
1717021800	11.12	-0.22	-1.94	11.35	11.39	11.11	11744
1716935400	11.34	0.13	1.16	11.4	11.4	11.34	1212
1716589800	11.21	0.01	0.09	11.38	11.5	11	5312
1716503400	11.2	0.06	0.54	11.1	11.44	10.9506	20102
1716417000	11.14	-0.34	-2.96	11.65	12.38	11.13	5074
1716330600	11.48	-0.02	-0.17	11.15	11.75	10.95	12516
1716244200	11.5	0	0.00	11.5	11.5	11.5	0
1715985000	11.5	0.1	0.88	11.5	11.5	11.5	100
1715898600	11.4	0.11	0.97	11.15	11.4	11	412
1715812200	11.29	0	0.00	11.29	11.29	11.29	2
1715725800	11.29	0	0.00	11.29	11.29	11.29	0
1715639400	11.29	0.39	3.58	11.76	11.76	11.29	102
1715380200	10.9	0	0.00	10.9	10.9	10.9	0
1715293800	10.9	0	0.00	10.9	10.9	10.9	0
1715207400	10.9	0	0.00	10.9	10.9	10.9	0
1715121000	10.9	0	0.00	10.9	10.9	10.9	0
1715034600	10.9	0	0.00	10.9	10.9	10.9	0
1714775400	10.9	0	0.00	10.9	10.9	10.9	0
1714689000	10.9	0	0.00	10.9	10.9	10.9	0
1714602600	10.9	0	0.00	10.9	10.9	10.9	0
1714516200	10.9	0	0.00	10.9	10.9	10.9	0
1714429800	10.9	0	0.00	10.9	10.9	10.9	0
1714170600	10.9	0	0.00	10.9	10.9	10.9	0
1714084200	10.9	0	0.00	10.9	10.9	10.9	0
1713997800	10.9	0	0.00	10.85	10.9	10.85	1
1713911400	10.9	0	0.00	10.9	10.9	10.9	0
1713825000	10.9	0	0.00	10.9	10.9	10.9	0
1713565800	10.9	0	0.00	10.9	10.9	10.9	0
1713479400	10.9	0	0.00	10.9	10.9	10.9	0
1713393000	10.9	0	0.00	10.9	10.9	10.9	0
1713306600	10.9	0	0.00	10.9	10.9	10.9	0
1713220200	10.9	0	0.00	10.9	10.9	10.9	0
1712961000	10.9	0	0.00	11.98	11.98	10.81	4
1712874600	10.9	0	0.00	10.9	10.9	10.9	0
1712788200	10.9	0	0.00	10.9	10.9	10.9	0
1712701800	10.9	0	0.00	11.36	11.36	10.9	2
1712615400	10.9	0	0.00	10.9	10.9	10.9	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eve Mobility Acquisition Corp (EVE.U)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eve Mobility Acquisition Corp (EVE.U) Historical

Eve Mobility Acquisition Corp (EVE.U)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History