ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ETRACS 2x Leveraged US Size Factor TR ETN

ETRACS 2x Leveraged US Size Factor TR ETN (IWML)

18.1735
-0.0974
(-0.53%)
Closed July 05 4:00PM
18.1735
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172021860018.1735-0.1-0.5318.2718.2718.173557
172004064018.2709-0.03-0.1718.3318.3318.270956
171995940018.30240.090.4718.318.302418.29251
171987300018.2163-0.27-1.4618.5918.5918.216353
171961380018.48690.150.8318.7718.7718.4869199
171952740018.33530.351.9518.335318.335318.33530
171944100017.9843-0.11-0.6217.8517.984317.8517
171935460018.0963-0.11-0.6118.0218.118.02213
171926820018.20710.170.9418.3118.310118.20711528
171900900018.03740.070.3918.0218.037418.0237
171892260017.9679-0.18-1.0018.2218.220117.96791770
171874980018.14970.050.2918.149718.149718.14973
171866340018.09650.331.8517.6618.096517.6692
171840420017.7678-0.66-3.5717.9217.9217.74992379
171831780018.4252-0.33-1.7518.3718.425218.37201
171823140018.75260.633.4618.9518.9518.75262
171814500018.1248-0.14-0.7718.124818.124818.124811
171805860018.2650.080.4318.4518.4518.2652
171779940018.1859-0.39-2.1018.185918.185918.18590
171771300018.5768-0.28-1.5118.576818.576818.57680
171762660018.86090.553.0218.418.860918.419
171754020018.3073-0.48-2.5818.307318.307318.30735
171745380018.7916-0.19-1.0219.0719.0718.79163379
171719460018.98590.261.3618.985918.985918.98590
171710820018.73060.361.9818.730618.730618.730612
171702180018.3664-0.56-2.9518.366418.366418.366413
171693540018.9244-0.09-0.4719.1219.1218.92449
171658980019.01470.432.2919.014719.014719.01470
171650340018.589-0.59-3.0519.3219.3218.58921
171641700019.174-0.4-2.0219.4419.4419.1745209
171633060019.5698-0-0.0219.569819.569819.56980
171624420019.57370.070.3719.719.719.5737343
171598500019.50110.010.0519.4719.56519.47169
171589860019.4922-0.23-1.1820.2720.2719.4922478
171581220019.72420.412.1319.7119.724219.71145
171572580019.31320.42.1319.3919.3919.16386
171563940018.91010.080.4419.1719.1718.911248
171538020018.828-0.26-1.3618.918.918.81116
171529380019.08760.351.8718.919.087618.9142
171520740018.737-0.22-1.1418.73718.73718.7370
171512100018.95220.090.4818.952218.952218.952219
171503460018.86170.432.3418.861718.861718.86170
171477540018.43110.351.9518.7818.7818.43222
171468900018.07860.683.8917.5718.078617.57199
171460260017.40170.070.4118.0718.0717.40177
171451620017.331-0.76-4.1717.33117.33117.3310
171442980018.0860.261.4418.08618.08618.0860
171417060017.82870.341.9717.4917.828717.493
171408420017.4851-0.25-1.4017.190417.485117.1904192
171399780017.734-0.07-0.3817.6217.73417.624
171391140017.80230.583.3417.7317.802317.714570
171382500017.22710.372.2117.227117.227117.22710
171356580016.85450.020.1316.854516.854516.854580
171347940016.8332-0.08-0.4517.2717.27316.8332882
171339300016.9087-0.36-2.0817.2817.2816.9087267
171330660017.2676-0.13-0.7517.267617.267617.26760
171322020017.3977-0.54-3.0217.5917.5917.397733
171296100017.9399-0.66-3.5518.518.517.93994696
171287460018.60.261.4218.3418.6718.347801
171278820018.3402-0.96-4.9818.5918.5918.3406
171270180019.30190.110.5619.2919.301919.29801
171261540019.19460.21.0619.194619.194619.19460

Your Recent History

Delayed Upgrade Clock