ETRACS 2x Leveraged US Size Factor TR ETN (IWML)
AMEX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 22.335 | 0.59 | 2.74 | 22.8967 | 23.31 | 21.94 | 20255 |
| 1721946600 | 21.7401 | 0.61 | 2.88 | 21.25 | 22.23 | 21.25 | 17461 |
| 1721860200 | 21.1325 | -0.88 | -4.02 | 21.72 | 21.9501 | 21.1325 | 6871 |
| 1721773800 | 22.0173 | 0.35 | 1.60 | 21.75 | 22.13 | 21.75 | 10885 |
| 1721687400 | 21.67 | 0.74 | 3.53 | 21.97 | 21.97 | 20.992 | 4008 |
| 1721428200 | 20.9319 | -0.25 | -1.18 | 21.09 | 21.19 | 20.9319 | 4098 |
| 1721341800 | 21.1816 | -0.86 | -3.91 | 21.85 | 22.14 | 21.12 | 11981 |
| 1721255400 | 22.0432 | -0.47 | -2.09 | 22.1 | 23.03 | 21.97 | 15984 |
| 1721169000 | 22.5127 | 1.57 | 7.48 | 22 | 22.52 | 21.66 | 17723 |
| 1721082600 | 20.9465 | 0.6 | 2.97 | 20.62 | 21.15 | 20.62 | 4892 |
| 1720823400 | 20.3426 | 0.38 | 1.89 | 20.89 | 20.89 | 20.19 | 5062 |
| 1720737000 | 19.9649 | 1.4 | 7.53 | 19.33 | 19.9649 | 19.33 | 16065 |
| 1720650600 | 18.5675 | 0.4 | 2.21 | 18.37 | 18.5675 | 18.37 | 28 |
| 1720564200 | 18.1659 | -0.21 | -1.17 | 18.1659 | 18.1659 | 18.1659 | 53 |
| 1720477800 | 18.3806 | 0.21 | 1.14 | 18.44 | 18.44 | 18.3806 | 26 |
| 1720218600 | 18.1735 | -0.1 | -0.53 | 18.27 | 18.27 | 18.1735 | 57 |
| 1720040640 | 18.2709 | -0.03 | -0.17 | 18.33 | 18.33 | 18.2709 | 56 |
| 1719959400 | 18.3024 | 0.09 | 0.47 | 18.3 | 18.3024 | 18.29 | 251 |
| 1719873000 | 18.2163 | -0.27 | -1.46 | 18.59 | 18.59 | 18.2163 | 53 |
| 1719613800 | 18.4869 | 0.15 | 0.83 | 18.77 | 18.77 | 18.4869 | 199 |
| 1719527400 | 18.3353 | 0.35 | 1.95 | 18.3353 | 18.3353 | 18.3353 | 0 |
| 1719441000 | 17.9843 | -0.11 | -0.62 | 17.85 | 17.9843 | 17.85 | 17 |
| 1719354600 | 18.0963 | -0.11 | -0.61 | 18.02 | 18.1 | 18.02 | 213 |
| 1719268200 | 18.2071 | 0.17 | 0.94 | 18.31 | 18.3101 | 18.2071 | 1528 |
| 1719009000 | 18.0374 | 0.07 | 0.39 | 18.02 | 18.0374 | 18.02 | 37 |
| 1718922600 | 17.9679 | -0.18 | -1.00 | 18.22 | 18.2201 | 17.9679 | 1770 |
| 1718749800 | 18.1497 | 0.05 | 0.29 | 18.1497 | 18.1497 | 18.1497 | 3 |
| 1718663400 | 18.0965 | 0.33 | 1.85 | 17.66 | 18.0965 | 17.66 | 92 |
| 1718404200 | 17.7678 | -0.66 | -3.57 | 17.92 | 17.92 | 17.7499 | 2379 |
| 1718317800 | 18.4252 | -0.33 | -1.75 | 18.37 | 18.4252 | 18.37 | 201 |
| 1718231400 | 18.7526 | 0.63 | 3.46 | 18.95 | 18.95 | 18.7526 | 2 |
| 1718145000 | 18.1248 | -0.14 | -0.77 | 18.1248 | 18.1248 | 18.1248 | 11 |
| 1718058600 | 18.265 | 0.08 | 0.43 | 18.45 | 18.45 | 18.265 | 2 |
| 1717799400 | 18.1859 | -0.39 | -2.10 | 18.1859 | 18.1859 | 18.1859 | 0 |
| 1717713000 | 18.5768 | -0.28 | -1.51 | 18.5768 | 18.5768 | 18.5768 | 0 |
| 1717626600 | 18.8609 | 0.55 | 3.02 | 18.4 | 18.8609 | 18.4 | 19 |
| 1717540200 | 18.3073 | -0.48 | -2.58 | 18.3073 | 18.3073 | 18.3073 | 5 |
| 1717453800 | 18.7916 | -0.19 | -1.02 | 19.07 | 19.07 | 18.7916 | 3379 |
| 1717194600 | 18.9859 | 0.26 | 1.36 | 18.9859 | 18.9859 | 18.9859 | 0 |
| 1717108200 | 18.7306 | 0.36 | 1.98 | 18.7306 | 18.7306 | 18.7306 | 12 |
| 1717021800 | 18.3664 | -0.56 | -2.95 | 18.3664 | 18.3664 | 18.3664 | 13 |
| 1716935400 | 18.9244 | -0.09 | -0.47 | 19.12 | 19.12 | 18.9244 | 9 |
| 1716589800 | 19.0147 | 0.43 | 2.29 | 19.0147 | 19.0147 | 19.0147 | 0 |
| 1716503400 | 18.589 | -0.59 | -3.05 | 19.32 | 19.32 | 18.589 | 21 |
| 1716417000 | 19.174 | -0.4 | -2.02 | 19.44 | 19.44 | 19.174 | 5209 |
| 1716330600 | 19.5698 | -0 | -0.02 | 19.5698 | 19.5698 | 19.5698 | 0 |
| 1716244200 | 19.5737 | 0.07 | 0.37 | 19.7 | 19.7 | 19.5737 | 343 |
| 1715985000 | 19.5011 | 0.01 | 0.05 | 19.47 | 19.565 | 19.47 | 169 |
| 1715898600 | 19.4922 | -0.23 | -1.18 | 20.27 | 20.27 | 19.4922 | 478 |
| 1715812200 | 19.7242 | 0.41 | 2.13 | 19.71 | 19.7242 | 19.71 | 145 |
| 1715725800 | 19.3132 | 0.4 | 2.13 | 19.39 | 19.39 | 19.16 | 386 |
| 1715639400 | 18.9101 | 0.08 | 0.44 | 19.17 | 19.17 | 18.91 | 1248 |
| 1715380200 | 18.828 | -0.26 | -1.36 | 18.9 | 18.9 | 18.81 | 116 |
| 1715293800 | 19.0876 | 0.35 | 1.87 | 18.9 | 19.0876 | 18.9 | 142 |
| 1715207400 | 18.737 | -0.22 | -1.14 | 18.737 | 18.737 | 18.737 | 0 |
| 1715121000 | 18.9522 | 0.09 | 0.48 | 18.9522 | 18.9522 | 18.9522 | 19 |
| 1715034600 | 18.8617 | 0.43 | 2.34 | 18.8617 | 18.8617 | 18.8617 | 0 |
| 1714775400 | 18.4311 | 0.35 | 1.95 | 18.78 | 18.78 | 18.43 | 222 |
| 1714689000 | 18.0786 | 0.68 | 3.89 | 17.57 | 18.0786 | 17.57 | 199 |
| 1714602600 | 17.4017 | 0.07 | 0.41 | 18.07 | 18.07 | 17.4017 | 7 |
| 1714516200 | 17.331 | -0.76 | -4.17 | 17.331 | 17.331 | 17.331 | 0 |
| 1714429800 | 18.086 | 0.26 | 1.44 | 18.086 | 18.086 | 18.086 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
