ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ETRACS 2x Leveraged US Size Factor TR ETN

ETRACS 2x Leveraged US Size Factor TR ETN (IWML)

22.335
0.5949
(2.74%)
Closed July 28 4:00PM
22.4826
0.1476
(0.66%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172203300022.3350.592.7422.896723.3121.9420255
172194660021.74010.612.8821.2522.2321.2517461
172186020021.1325-0.88-4.0221.7221.950121.13256871
172177380022.01730.351.6021.7522.1321.7510885
172168740021.670.743.5321.9721.9720.9924008
172142820020.9319-0.25-1.1821.0921.1920.93194098
172134180021.1816-0.86-3.9121.8522.1421.1211981
172125540022.0432-0.47-2.0922.123.0321.9715984
172116900022.51271.577.482222.5221.6617723
172108260020.94650.62.9720.6221.1520.624892
172082340020.34260.381.8920.8920.8920.195062
172073700019.96491.47.5319.3319.964919.3316065
172065060018.56750.42.2118.3718.567518.3728
172056420018.1659-0.21-1.1718.165918.165918.165953
172047780018.38060.211.1418.4418.4418.380626
172021860018.1735-0.1-0.5318.2718.2718.173557
172004064018.2709-0.03-0.1718.3318.3318.270956
171995940018.30240.090.4718.318.302418.29251
171987300018.2163-0.27-1.4618.5918.5918.216353
171961380018.48690.150.8318.7718.7718.4869199
171952740018.33530.351.9518.335318.335318.33530
171944100017.9843-0.11-0.6217.8517.984317.8517
171935460018.0963-0.11-0.6118.0218.118.02213
171926820018.20710.170.9418.3118.310118.20711528
171900900018.03740.070.3918.0218.037418.0237
171892260017.9679-0.18-1.0018.2218.220117.96791770
171874980018.14970.050.2918.149718.149718.14973
171866340018.09650.331.8517.6618.096517.6692
171840420017.7678-0.66-3.5717.9217.9217.74992379
171831780018.4252-0.33-1.7518.3718.425218.37201
171823140018.75260.633.4618.9518.9518.75262
171814500018.1248-0.14-0.7718.124818.124818.124811
171805860018.2650.080.4318.4518.4518.2652
171779940018.1859-0.39-2.1018.185918.185918.18590
171771300018.5768-0.28-1.5118.576818.576818.57680
171762660018.86090.553.0218.418.860918.419
171754020018.3073-0.48-2.5818.307318.307318.30735
171745380018.7916-0.19-1.0219.0719.0718.79163379
171719460018.98590.261.3618.985918.985918.98590
171710820018.73060.361.9818.730618.730618.730612
171702180018.3664-0.56-2.9518.366418.366418.366413
171693540018.9244-0.09-0.4719.1219.1218.92449
171658980019.01470.432.2919.014719.014719.01470
171650340018.589-0.59-3.0519.3219.3218.58921
171641700019.174-0.4-2.0219.4419.4419.1745209
171633060019.5698-0-0.0219.569819.569819.56980
171624420019.57370.070.3719.719.719.5737343
171598500019.50110.010.0519.4719.56519.47169
171589860019.4922-0.23-1.1820.2720.2719.4922478
171581220019.72420.412.1319.7119.724219.71145
171572580019.31320.42.1319.3919.3919.16386
171563940018.91010.080.4419.1719.1718.911248
171538020018.828-0.26-1.3618.918.918.81116
171529380019.08760.351.8718.919.087618.9142
171520740018.737-0.22-1.1418.73718.73718.7370
171512100018.95220.090.4818.952218.952218.952219
171503460018.86170.432.3418.861718.861718.86170
171477540018.43110.351.9518.7818.7818.43222
171468900018.07860.683.8917.5718.078617.57199
171460260017.40170.070.4118.0718.0717.40177
171451620017.331-0.76-4.1717.33117.33117.3310
171442980018.0860.261.4418.08618.08618.0860