Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Etracs 2x Leveraged Msci Us Esg Focus Tr ETN | ESUS | AMEX | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.3692 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.3692 |
ESUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 29.3692 | -0.10 | -0.35% | 29.3692 | 29.3692 | 29.3692 | 1 |
| Jun 13 2024 | 29.4725 | 0.06 | 0.21% | 29.44 | 29.4725 | 29.4399 | 1,001 |
| Jun 12 2024 | 29.4095 | 0.60 | 2.07% | 29.4095 | 29.4095 | 29.4095 | 1 |
| Jun 11 2024 | 28.8131 | 0.10 | 0.33% | 28.8131 | 28.8131 | 28.8131 | 0 |
| Jun 10 2024 | 28.7179 | 0.11 | 0.39% | 28.7179 | 28.7179 | 28.7179 | 0 |
| Jun 07 2024 | 28.606 | -0.04 | -0.14% | 28.606 | 28.606 | 28.606 | 0 |
| Jun 06 2024 | 28.6465 | -0.02 | -0.07% | 28.85 | 28.85 | 28.6465 | 204 |
| Jun 05 2024 | 28.6672 | 0.67 | 2.41% | 28.6672 | 28.6672 | 28.6672 | 1 |
| Jun 04 2024 | 27.9932 | 0.07 | 0.24% | 27.9932 | 27.9932 | 27.9932 | 1 |
| Jun 03 2024 | 27.9266 | 0.03 | 0.09% | 27.9266 | 27.9266 | 27.9266 | 2 |
| May 31 2024 | 27.9004 | 0.34 | 1.24% | 27.9004 | 27.9004 | 27.9004 | 2 |
| May 30 2024 | 27.56 | -0.36 | -1.30% | 27.56 | 27.56 | 27.56 | 0 |
| May 29 2024 | 27.924 | -0.36 | -1.28% | 27.924 | 27.924 | 27.924 | 6 |
| May 28 2024 | 28.2867 | -0.02 | -0.07% | 28.2867 | 28.2867 | 28.2867 | 0 |
| May 24 2024 | 28.3058 | 0.31 | 1.12% | 28.3058 | 28.3058 | 28.3058 | 1 |
| May 23 2024 | 27.9932 | -0.30 | -1.07% | 27.9932 | 27.9932 | 27.9932 | 2 |
| May 22 2024 | 28.2972 | -0.26 | -0.92% | 28.2972 | 28.2972 | 28.2972 | 1 |
| May 21 2024 | 28.5612 | 0.15 | 0.53% | 28.5612 | 28.5612 | 28.5612 | 1 |
| May 20 2024 | 28.4117 | 0.00 | 0.00% | 28.4117 | 28.4117 | 28.4117 | 29 |
| May 17 2024 | 28.4117 | -0.06 | -0.20% | 34.16 | 34.16 | 28.4117 | 2 |
