![ETFB Green Sri Reits ETF](/common/images/company/A_RITA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0491 | 0.261309207025 | 18.79 | 18.89 | 18.74 | 153 | 18.82175213 | SP |
4 | 0.4291 | 2.33079847909 | 18.41 | 18.89 | 17.94 | 572 | 18.33255367 | SP |
12 | -0.1909 | -1.00315291645 | 19.03 | 19.03 | 17.52 | 576 | 18.4441803 | SP |
26 | -0.4309 | -2.23611831863 | 19.27 | 19.52 | 17.52 | 471 | 18.66715935 | SP |
52 | 0.4991 | 2.7213740458 | 18.34 | 19.8 | 16.2061 | 499 | 18.47885266 | SP |
156 | -6.4009 | -25.3601426307 | 25.24 | 26.455 | 16.2061 | 1955 | 21.92924883 | SP |
260 | -6.4009 | -25.3601426307 | 25.24 | 26.455 | 16.2061 | 1955 | 21.92924883 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.