ETC Gavekal Asia Pacific... Historical Data - AGOV

Company Name	Etf Ticker Symbol	Market	Type
ETC Gavekal Asia Pacific Government Bond ETF	AGOV	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.0%	73.1038	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			73.1038	73.1038

AGOV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	73.69	74.31	70.81	72.94	284	-0.5862	-0.8%
3 Months	73.85	75.48	69.47	72.87	1,580	-0.7462	-1.01%
6 Months	75.81	79.11	69.47	74.67	1,694	-2.71	-3.57%
1 Year	82.77	83.19	69.47	76.21	1,303	-9.67	-11.68%
3 Years	100.01	105.00	69.47	84.95	1,885	-26.91	-26.9%
5 Years	100.01	105.00	69.47	84.95	1,885	-26.91	-26.9%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	73.1038	0.00	0.0%	73.1038	73.1038	73.1038	0
Nov 30 2023	73.1038	0.00	0.0%	73.1038	73.1038	73.1038	0
Nov 29 2023	73.1038	0.00	0.0%	73.1038	73.1038	73.1038	0
Nov 28 2023	73.1038	0.00	0.0%	73.1038	73.1038	73.1038	0
Nov 27 2023	73.1038	0.00	0.0%	73.1038	73.1038	73.1038	0
Nov 24 2023	73.1038	0.00	0.0%	73.1038	73.1038	73.1038	0
Nov 22 2023	73.1038	0.00	0.0%	73.1038	73.1038	73.1038	0
Nov 21 2023	73.1038	0.00	0.0%	73.1038	73.1038	73.1038	0
Nov 20 2023	73.1038	0.00	0.0%	73.1038	73.1038	73.1038	0
Nov 17 2023	73.1038	0.00	0.0%	73.1038	73.1038	73.1038	0
Nov 16 2023	73.1038	0.00	0.0%	73.1038	73.1038	73.1038	0
Nov 15 2023	73.1038	0.00	0.0%	73.1038	73.1038	73.1038	0
Nov 14 2023	73.1038	0.53	0.74%	72.57	73.1038	72.00	604
Nov 13 2023	72.57	0.66	0.92%	73.40	73.40	72.57	50
Nov 10 2023	71.91	-0.72	-0.99%	72.50	72.50	71.91	145
Nov 09 2023	72.6315	-0.74	-1.01%	71.32	72.6315	70.81	255
Nov 08 2023	73.375	0.80	1.11%	72.56	73.375	72.56	632
Nov 07 2023	72.5728	-0.70	-0.96%	73.64	74.31	72.5728	335
Nov 06 2023	73.275	0.51	0.71%	73.79	73.79	73.275	63
Nov 03 2023	72.7616	0.40	0.55%	73.69	73.69	71.54	190
Nov 02 2023	72.3616	0.35	0.49%	74.08	74.08	72.3616	924