Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETC Gavekal Asia Pacific Government Bond ETF | AGOV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.1038 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.1038 |
AGOV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 73.69 | 74.31 | 70.81 | 72.94 | 284 | -0.5862 | -0.80% |
| 1 Year | 78.46 | 79.82 | 69.47 | 74.75 | 1,501 | -5.36 | -6.83% |
| 3 Years | 100.01 | 105.00 | 69.47 | 84.95 | 1,885 | -26.91 | -26.90% |
| 5 Years | 100.01 | 105.00 | 69.47 | 84.95 | 1,885 | -26.91 | -26.90% |
AGOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 73.1038 | 0.00 | 0.00% | 73.1038 | 73.1038 | 73.1038 | 0 |
| May 01 2024 | 73.1038 | 0.00 | 0.00% | 73.1038 | 73.1038 | 73.1038 | 0 |
| Apr 30 2024 | 73.1038 | 0.00 | 0.00% | 73.1038 | 73.1038 | 73.1038 | 0 |
| Apr 29 2024 | 73.1038 | 0.00 | 0.00% | 73.1038 | 73.1038 | 73.1038 | 0 |
| Apr 26 2024 | 73.1038 | 0.00 | 0.00% | 73.1038 | 73.1038 | 73.1038 | 0 |
| Apr 25 2024 | 73.1038 | 0.00 | 0.00% | 73.1038 | 73.1038 | 73.1038 | 0 |
| Apr 24 2024 | 73.1038 | 0.00 | 0.00% | 73.1038 | 73.1038 | 73.1038 | 0 |
| Apr 23 2024 | 73.1038 | 0.00 | 0.00% | 73.1038 | 73.1038 | 73.1038 | 0 |
| Apr 22 2024 | 73.1038 | 0.00 | 0.00% | 73.1038 | 73.1038 | 73.1038 | 0 |
| Apr 19 2024 | 73.1038 | 0.00 | 0.00% | 73.1038 | 73.1038 | 73.1038 | 0 |
| Apr 18 2024 | 73.1038 | 0.00 | 0.00% | 73.1038 | 73.1038 | 73.1038 | 0 |
| Apr 17 2024 | 73.1038 | 0.00 | 0.00% | 73.1038 | 73.1038 | 73.1038 | 0 |
| Apr 16 2024 | 73.1038 | 0.00 | 0.00% | 73.1038 | 73.1038 | 73.1038 | 0 |
| Apr 15 2024 | 73.1038 | 0.00 | 0.00% | 73.1038 | 73.1038 | 73.1038 | 0 |
| Apr 12 2024 | 73.1038 | 0.00 | 0.00% | 73.1038 | 73.1038 | 73.1038 | 0 |
| Apr 11 2024 | 73.1038 | 0.00 | 0.00% | 73.1038 | 73.1038 | 73.1038 | 0 |
| Apr 10 2024 | 73.1038 | 0.00 | 0.00% | 73.1038 | 73.1038 | 73.1038 | 0 |
| Apr 09 2024 | 73.1038 | 0.00 | 0.00% | 73.1038 | 73.1038 | 73.1038 | 0 |
| Apr 08 2024 | 73.1038 | 0.00 | 0.00% | 73.1038 | 73.1038 | 73.1038 | 0 |
| Apr 05 2024 | 73.1038 | 0.00 | 0.00% | 73.1038 | 73.1038 | 73.1038 | 0 |
| Apr 04 2024 | 73.1038 | 0.00 | 0.00% | 73.1038 | 73.1038 | 73.1038 | 0 |
| Apr 03 2024 | 73.1038 | 0.00 | 0.00% | 73.1038 | 73.1038 | 73.1038 | 0 |
