News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -4.42477876106 | 5.65 | 5.81 | 5.04 | 46660 | 5.58144822 | CS |
| 4 | -0.35 | -6.08695652174 | 5.75 | 5.81 | 4.9 | 52340 | 5.33202219 | CS |
| 12 | 0.41 | 8.21643286573 | 4.99 | 8.46 | 4.53 | 58436 | 6.10283825 | CS |
| 26 | -1.42 | -20.8211143695 | 6.82 | 8.46 | 4.53 | 54444 | 5.92972383 | CS |
| 52 | -3.11 | -36.5452408931 | 8.51 | 10.99 | 4.53 | 44929 | 7.04292712 | CS |
| 156 | -8.67 | -61.6204690832 | 14.07 | 24.9 | 4.53 | 42199 | 11.08009235 | CS |
| 260 | -8.67 | -61.6204690832 | 14.07 | 24.9 | 4.53 | 42199 | 11.08009235 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721255400 | 5.42 | -0.19 | -3.39 | 5.73 | 5.7699999 | 5.04 | 62353 |
| 1721169000 | 5.61 | -0.07 | -1.23 | 5.67 | 5.8099999 | 5.5 | 47294 |
| 1721082600 | 5.68 | 0.05 | 0.89 | 5.67 | 5.76 | 5.47 | 39776 |
| 1720823400 | 5.63 | -0.02 | -0.35 | 5.69 | 5.75 | 5.45 | 47673 |
| 1720737000 | 5.65 | 0.09 | 1.62 | 5.65 | 5.8 | 5.43 | 36204 |
| 1720650600 | 5.5599999 | -0.04 | -0.71 | 5.6 | 5.66 | 5.38 | 21390 |
| 1720564200 | 5.6 | 0.33 | 6.26 | 5.19 | 5.66 | 5.1 | 68194 |
| 1720477800 | 5.2699999 | 0.21 | 4.15 | 5.0599999 | 5.2699999 | 4.98 | 79313 |
| 1720218600 | 5.0599999 | 0.02 | 0.40 | 5.14 | 5.14 | 4.93 | 29585 |
| 1720040640 | 5.04 | 0.04 | 0.80 | 5.01 | 5.0925 | 4.99 | 9970 |
| 1719959400 | 5 | 0.07 | 1.42 | 5 | 5.34 | 4.95 | 53309 |
| 1719873000 | 4.93 | -0.58 | -10.53 | 5.35 | 5.35 | 4.9 | 60284 |
| 1719613800 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1719527400 | 5.51 | 0.17 | 3.18 | 5.43 | 5.6 | 5.32 | 25935 |
| 1719441000 | 5.34 | 0.04 | 0.75 | 5.26 | 5.46 | 5.26 | 12612 |
| 1719354600 | 5.3 | 0.1 | 1.92 | 5.2 | 5.41 | 5.0599999 | 87663 |
| 1719268200 | 5.2 | -0.02 | -0.38 | 5.3099999 | 5.43 | 5.07 | 79359 |
| 1719009000 | 5.22 | -0.32 | -5.78 | 5.55 | 5.62 | 5.22 | 164519 |
| 1718922600 | 5.54 | -0.08 | -1.42 | 5.75 | 5.7699999 | 5.51 | 16681 |
| 1718749800 | 5.62 | -0.26 | -4.42 | 5.86 | 6.14 | 5.62 | 35725 |
| 1718663400 | 5.88 | 0.11 | 1.91 | 5.98 | 5.98 | 5.75 | 38769 |
| 1718404200 | 5.7699999 | -0.39 | -6.33 | 6.2 | 6.2 | 5.76 | 50230 |
| 1718317800 | 6.16 | -0.38 | -5.81 | 6.43 | 6.44 | 6.0599999 | 29836 |
| 1718231400 | 6.54 | 0.22 | 3.48 | 6.53 | 6.94 | 6.32 | 34118 |
| 1718145000 | 6.32 | 0.13 | 2.10 | 6.18 | 6.59 | 6.115 | 41632 |
| 1718058600 | 6.19 | 0.09 | 1.48 | 6.17 | 6.45 | 6.035 | 38456 |
| 1717799400 | 6.1 | -0.34 | -5.28 | 6.5 | 6.6045 | 6.04 | 38906 |
| 1717713000 | 6.44 | 0.2 | 3.21 | 6.2699999 | 6.59 | 6.12 | 28145 |
| 1717626600 | 6.24 | -0.04 | -0.64 | 6.33 | 6.33 | 6.08 | 28896 |
| 1717540200 | 6.28 | -0.22 | -3.38 | 6.53 | 6.54 | 6.23 | 43118 |
| 1717453800 | 6.5 | -0.74 | -10.22 | 7.36 | 7.36 | 6.4311999 | 61695 |
| 1717194600 | 7.24 | -0.68 | -8.59 | 7.99 | 7.99 | 7.13 | 69338 |
| 1717108200 | 7.92 | -0.15 | -1.86 | 8.17 | 8.4 | 7.9 | 59158 |
| 1717021800 | 8.07 | -0.16 | -1.94 | 8.25 | 8.46 | 8 | 71304 |
| 1716935400 | 8.23 | 0.51 | 6.61 | 7.88 | 8.3 | 7.85 | 34369 |
| 1716589800 | 7.72 | 0.33 | 4.47 | 7.43 | 7.74 | 7.23 | 96353 |
| 1716503400 | 7.39 | 0.42 | 6.03 | 6.97 | 7.61 | 6.97 | 70661 |
| 1716417000 | 6.97 | 0.19 | 2.80 | 6.79 | 7.19 | 6.7 | 54351 |
| 1716330600 | 6.78 | 0.19 | 2.88 | 6.58 | 7.09 | 6.58 | 16436 |
| 1716244200 | 6.59 | 0.13 | 2.01 | 6.48 | 6.99 | 6.36 | 48267 |
| 1715985000 | 6.46 | 0.05 | 0.78 | 6.45 | 6.8 | 6.285 | 65857 |
| 1715898600 | 6.41 | -0.2 | -3.03 | 6.5599999 | 6.71 | 6.09 | 64783 |
| 1715812200 | 6.61 | -0.25 | -3.64 | 6.83 | 6.96 | 6.5 | 36006 |
| 1715725800 | 6.86 | 0.18 | 2.69 | 6.88 | 7.09 | 6.7124 | 50804 |
| 1715639400 | 6.68 | -0.41 | -5.78 | 7.13 | 7.13 | 6.34 | 72267 |
| 1715380200 | 7.09 | -0.14 | -1.94 | 7.22 | 7.32 | 6.81 | 35037 |
| 1715293800 | 7.23 | 0.23 | 3.29 | 6.97 | 7.47 | 6.86 | 135024 |
| 1715207400 | 7 | 0.69 | 10.94 | 6.2699999 | 7.185 | 6.0599999 | 191563 |
| 1715121000 | 6.3099999 | 0.24 | 3.95 | 6.05 | 6.38 | 5.76 | 62967 |
| 1715034600 | 6.07 | 0.34 | 5.93 | 5.68 | 6.09 | 5.46 | 77598 |
| 1714775400 | 5.73 | 0.01 | 0.17 | 5.75 | 5.75 | 5.5199999 | 38675 |
| 1714689000 | 5.72 | 0.38 | 7.12 | 5.41 | 5.85 | 5.41 | 79600 |
| 1714602600 | 5.34 | 0.16 | 3.09 | 5.25 | 5.47 | 5.09 | 41640 |
| 1714516200 | 5.18 | 0.15 | 2.98 | 5.05 | 5.7 | 5.04 | 103011 |
| 1714429800 | 5.03 | 0.07 | 1.41 | 4.96 | 5.2 | 4.96 | 58234 |
| 1714170600 | 4.96 | 0.31 | 6.67 | 4.68 | 5.05 | 4.67 | 63665 |
| 1714084200 | 4.65 | -0.33 | -6.63 | 4.99 | 5.09 | 4.53 | 163821 |
| 1713997800 | 4.98 | -0.47 | -8.62 | 5.45 | 5.505 | 4.93 | 101735 |
| 1713911400 | 5.45 | 0.12 | 2.25 | 5.3099999 | 5.74 | 5.3099999 | 126146 |
| 1713825000 | 5.33 | 0.07 | 1.33 | 5.26 | 5.82 | 5.15 | 105167 |
| 1713565800 | 5.26 | 0.43 | 8.90 | 4.86 | 5.45 | 4.86 | 63640 |
| 1713479400 | 4.83 | -0.29 | -5.66 | 5.15 | 5.2 | 4.7699999 | 64762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
