Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| eMagin Corporation | EMAN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.18 | 04:20:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.18 |
EMAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.87 | 5.42 | 3.64 | 4.60 | 3,637,735 | 0.31 | 8.01% |
| 1 Month | 3.03 | 5.42 | 2.81 | 4.16 | 3,344,719 | 1.15 | 37.95% |
| 3 Months | 1.15 | 5.42 | 1.14 | 3.03 | 2,696,232 | 3.03 | 263.48% |
| 6 Months | 1.18 | 5.42 | 1.05 | 2.60 | 1,645,843 | 3.00 | 254.24% |
| 1 Year | 0.45 | 5.42 | 0.14 | 1.41 | 3,162,207 | 3.73 | 828.89% |
| 3 Years | 1.50 | 5.42 | 0.14 | 1.37 | 1,148,056 | 2.68 | 178.67% |
| 5 Years | 1.78 | 5.42 | 0.14 | 1.40 | 730,151 | 2.40 | 134.83% |
EMAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 4.18 | -0.17 | -3.91% | 4.36 | 4.48 | 3.64 | 2,899,510 |
| Mar 04 2021 | 4.35 | -0.39 | -8.23% | 4.62 | 4.8899 | 4.15 | 2,784,778 |
| Mar 03 2021 | 4.74 | -0.10 | -2.07% | 4.99 | 5.19 | 4.56 | 2,878,429 |
| Mar 02 2021 | 4.84 | 0.32 | 7.08% | 4.75 | 5.42 | 4.68 | 7,202,644 |
| Mar 01 2021 | 4.52 | 0.69 | 18.02% | 3.87 | 4.54 | 3.8601 | 2,423,312 |
| Feb 26 2021 | 3.83 | -0.15 | -3.77% | 4.14 | 4.23 | 3.67 | 1,861,284 |
| Feb 25 2021 | 3.98 | -0.23 | -5.46% | 4.37 | 4.40 | 3.84 | 1,776,892 |
| Feb 24 2021 | 4.21 | 0.04 | 0.96% | 4.17 | 4.46 | 4.0601 | 2,015,961 |
| Feb 23 2021 | 4.17 | 0.30 | 7.75% | 3.57 | 4.2799 | 3.28 | 3,391,536 |
| Feb 22 2021 | 3.87 | -0.43 | -10.0% | 4.30 | 4.5495 | 3.83 | 2,832,288 |
| Feb 19 2021 | 4.30 | 0.39 | 9.97% | 4.27 | 4.60 | 4.16 | 2,365,726 |
| Feb 18 2021 | 3.91 | -0.62 | -13.69% | 4.16 | 4.50 | 3.81 | 3,596,426 |
| Feb 17 2021 | 4.53 | -0.08 | -1.74% | 5.00 | 5.24 | 4.35 | 5,187,011 |
| Feb 16 2021 | 4.61 | 0.96 | 26.3% | 4.07 | 4.69 | 3.82 | 6,079,060 |
| Feb 12 2021 | 3.65 | -0.04 | -1.08% | 3.60 | 3.86 | 3.55 | 1,658,513 |
| Feb 11 2021 | 3.69 | 0.10 | 2.79% | 3.71 | 3.87 | 3.50 | 2,207,852 |
| Feb 10 2021 | 3.59 | -0.12 | -3.23% | 3.75 | 3.99 | 3.35 | 4,486,077 |
| Feb 09 2021 | 3.71 | 0.72 | 24.08% | 2.95 | 3.75 | 2.92 | 5,961,158 |
| Feb 08 2021 | 2.99 | 0.02 | 0.67% | 3.03 | 3.10 | 2.81 | 2,453,630 |
