Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| eMagin Corporation | EMAN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0391 | 11.85% | 0.3691 | 0.3732 | 0.33 | 0.3364 | 0.33 | 17:06:42 |
EMAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.3732 | 0.2518 | 0.3037 | 249k | 0.0891 | 31.82% |
| 1 Month | 0.438 | 0.45 | 0.248627 | 0.3314 | 129k | -0.0689 | -15.73% |
| 3 Months | 0.556 | 0.5621 | 0.248627 | 0.4104 | 87k | -0.1869 | -33.62% |
| 6 Months | 0.8249 | 0.95 | 0.248627 | 0.5456 | 110k | -0.4558 | -55.26% |
| 1 Year | 1.55 | 1.65 | 0.248627 | 0.7810 | 96k | -1.1809 | -76.19% |
| 3 Years | 2.47 | 3 | 0.248627 | 1.5112 | 98k | -2.1009 | -85.06% |
| 5 Years | 2.7 | 3.74 | 0.248627 | 1.7260 | 79k | -2.3309 | -86.33% |
EMAN 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Aug 21 2019 | 0.33 | +0.0341 | +11.52% | 0.295 | 0.35 | 573,485 |
| Aug 20 2019 | 0.2959 | +0.0136 | +4.82% | 0.2823 | 0.2995 | 97,875 |
| Aug 19 2019 | 0.2823 | +0.0142 | +5.30% | 0.27 | 0.2999 | 124,906 |
| Aug 16 2019 | 0.2681 | -0.0119 | -4.25% | 0.2518 | 0.289 | 75,594 |
| Aug 15 2019 | 0.28 | +0.0041 | +1.49% | 0.275 | 0.3029 | 375,346 |
| Aug 14 2019 | 0.2759 | -0.0591 | -17.64% | 0.248627 | 0.35 | 407,020 |
| Aug 13 2019 | 0.335 | -0.10 | -22.99% | 0.30 | 0.43 | 336,259 |
| Aug 12 2019 | 0.435 | +0.0092 | +2.16% | 0.4263 | 0.435 | 43,732 |
| Aug 09 2019 | 0.4258 | +0.0058 | +1.38% | 0.4258 | 0.435 | 36,387 |
| Aug 08 2019 | 0.42 | -0.0101 | -2.35% | 0.42 | 0.4437 | 20,115 |
| Aug 07 2019 | 0.4301 | +0.0052 | +1.22% | 0.42 | 0.445 | 20,911 |
| Aug 06 2019 | 0.4249 | -0.0051 | -1.19% | 0.4216 | 0.445 | 46,714 |
| Aug 05 2019 | 0.43 | 0.00 | 0.00% | 0.43 | 0.4498 | 120,411 |
| Aug 02 2019 | 0.43 | +0.0092 | +2.19% | 0.43 | 0.449 | 21,636 |
| Aug 01 2019 | 0.4208 | -0.0011 | -0.26% | 0.4208 | 0.45 | 99,336 |
| Jul 31 2019 | 0.4219 | -0.0006 | -0.14% | 0.421 | 0.4497 | 76,832 |
| Jul 30 2019 | 0.4225 | -0.0014 | -0.33% | 0.418858 | 0.43 | 19,517 |
| Jul 29 2019 | 0.4239 | +0.0029 | +0.69% | 0.414 | 0.44 | 38,097 |
| Jul 26 2019 | 0.421 | -0.0087 | -2.02% | 0.421 | 0.45 | 23,103 |
| Jul 25 2019 | 0.4297 | +0.0012 | +0.28% | 0.412 | 0.44 | 24,894 |
| Jul 24 2019 | 0.4285 | +0.0028 | +0.66% | 0.41 | 0.44 | 15,195 |
| Jul 23 2019 | 0.4257 | +0.0057 | +1.36% | 0.42 | 0.45 | 46,625 |
| Jul 22 2019 | 0.42 | -0.015 | -3.45% | 0.402 | 0.46 | 142,488 |
