Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| eMagin Corporation | EMAN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.09 | -13.43% | 0.58 | 0.66 | 0.5511 | 0.65 | 0.67 | 20:00:00 |
EMAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.88 | 0.41 | 0.6208582 | 802,164 | 0.17 | 41.46% |
| 1 Month | 0.3625 | 0.88 | 0.321 | 0.4968508 | 375,575 | 0.2175 | 60.0% |
| 3 Months | 0.30 | 0.88 | 0.2504 | 0.4204499 | 232,036 | 0.28 | 93.33% |
| 6 Months | 0.436 | 0.88 | 0.248627 | 0.3989495 | 154,381 | 0.144 | 33.03% |
| 1 Year | 0.86 | 0.95 | 0.248627 | 0.4823765 | 127,301 | -0.28 | -32.56% |
| 3 Years | 2.35 | 3.00 | 0.248627 | 1.21 | 112,253 | -1.77 | -75.32% |
| 5 Years | 2.71 | 3.74 | 0.248627 | 1.50 | 89,490 | -2.13 | -78.6% |
EMAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2020 | 0.58 | -0.092 | -13.69% | 0.65 | 0.715 | 0.5511 | 702,382 |
| Jan 23 2020 | 0.672 | -0.038 | -5.35% | 0.66 | 0.79 | 0.62 | 1,679,435 |
| Jan 22 2020 | 0.71 | 0.1905 | 36.67% | 0.52 | 0.88 | 0.49 | 505,081 |
| Jan 21 2020 | 0.5195 | 0.07958 | 18.09% | 0.45 | 0.5275 | 0.4496 | 683,506 |
| Jan 17 2020 | 0.439919 | 0.02222 | 5.32% | 0.41 | 0.44 | 0.41 | 340,635 |
| Jan 16 2020 | 0.4177 | 0.0045 | 1.09% | 0.40 | 0.42 | 0.40 | 202,155 |
| Jan 15 2020 | 0.4132 | 0.0131 | 3.27% | 0.403 | 0.4199 | 0.391 | 180,248 |
| Jan 14 2020 | 0.4001 | -0.002 | -0.5% | 0.42 | 0.42 | 0.40 | 164,249 |
| Jan 13 2020 | 0.4021 | -0.00655 | -1.6% | 0.41 | 0.419 | 0.4006 | 164,316 |
| Jan 10 2020 | 0.40865 | 0.00365 | 0.9% | 0.42 | 0.42 | 0.40061 | 294,194 |
| Jan 09 2020 | 0.405 | 0.0209 | 5.44% | 0.39 | 0.41 | 0.3801 | 162,590 |
| Jan 08 2020 | 0.3841 | -0.0359 | -8.55% | 0.4199 | 0.423 | 0.38 | 331,019 |
| Jan 07 2020 | 0.42 | 0.04958 | 13.39% | 0.40 | 0.43 | 0.321 | 545,167 |
| Jan 06 2020 | 0.370416 | 0.01152 | 3.21% | 0.3768 | 0.38 | 0.365 | 289,067 |
| Jan 03 2020 | 0.3589 | 0.0001 | 0.03% | 0.3642 | 0.365 | 0.34 | 118,703 |
| Jan 02 2020 | 0.3588 | 0.015 | 4.36% | 0.365 | 0.37 | 0.34 | 193,527 |
| Dec 31 2019 | 0.3438 | -0.0172 | -4.76% | 0.37 | 0.37 | 0.34 | 476,486 |
| Dec 30 2019 | 0.361 | 0.021 | 6.18% | 0.3567 | 0.37 | 0.34 | 226,260 |
| Dec 27 2019 | 0.34 | -0.0211 | -5.84% | 0.3625 | 0.37 | 0.34 | 203,716 |
| Dec 26 2019 | 0.3611 | 0.0301 | 9.09% | 0.323 | 0.3633 | 0.323 | 279,879 |
