Eaton Vance Floating Rat... Historical Data - EVLN

Company Name	Etf Ticker Symbol	Market	Type
Eaton Vance Floating Rate ETF	EVLN	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.015	-0.03%	50.515	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
50.54	50.54	50.5497	50.515	50.53

EVLN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	50.60	50.60	50.5001	50.52	10,274	-0.085	-0.17%
1 Month	50.81	50.89	50.4882	50.68	27,725	-0.295	-0.58%
3 Months	50.60	50.895	50.42	50.57	262,406	-0.085	-0.17%
6 Months	50.02	50.895	49.97	50.54	184,398	0.495	0.99%
1 Year	50.02	50.895	49.97	50.54	184,398	0.495	0.99%
3 Years	50.02	50.895	49.97	50.54	184,398	0.495	0.99%
5 Years	50.02	50.895	49.97	50.54	184,398	0.495	0.99%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	50.515	-0.02	-0.03%	50.54	50.5497	50.515	2,145
Jun 13 2024	50.53	-0.02	-0.04%	50.55	50.5573	50.5291	2,878
Jun 12 2024	50.55	0.02	0.05%	50.55	50.58	50.55	1,658
Jun 11 2024	50.525	-0.01	-0.01%	50.55	50.55	50.5227	10,726
Jun 10 2024	50.53	0.02	0.04%	50.55	50.58	50.53	12,915
Jun 07 2024	50.51	-0.01	-0.02%	50.60	50.60	50.5001	24,191
Jun 06 2024	50.52	-0.06	-0.12%	50.60	50.60	50.505	158,568
Jun 05 2024	50.58	0.05	0.11%	50.53	50.58	50.53	352
Jun 04 2024	50.525	-0.01	-0.01%	50.55	50.55	50.525	3,947
Jun 03 2024	50.53	0.03	0.06%	50.60	50.60	50.52	20,809
May 31 2024	50.50	-0.36	-0.71%	50.49	50.50	50.4882	4,145
May 30 2024	50.86	0.00	0.00%	50.84	50.88	50.84	1,625
May 29 2024	50.86	0.02	0.04%	50.79	50.86	50.79	1,381
May 28 2024	50.84	-0.02	-0.04%	50.83	50.87	50.83	1,302
May 24 2024	50.86	0.06	0.13%	50.89	50.89	50.86	637
May 23 2024	50.795	-0.02	-0.04%	50.80	50.80	50.795	224
May 22 2024	50.815	0.00	0.01%	50.808	50.83	50.808	276,378
May 21 2024	50.81	0.01	0.02%	50.80	50.82	50.79	2,143
May 20 2024	50.80	0.01	0.02%	50.82	50.82	50.80	739
May 17 2024	50.7875	0.03	0.05%	50.81	50.81	50.7875	3,157