Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance California Municipal Bond Fund | EVM | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.43% | 9.33 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.37 | 9.29 | 9.40 | 9.33 | 9.37 |
EVM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.39 | 9.39 | 9.28 | 9.35 | 30,736 | -0.06 | -0.64% |
| 1 Month | 9.48 | 9.56 | 9.08 | 9.31 | 51,566 | -0.15 | -1.58% |
| 3 Months | 9.40 | 9.59 | 9.08 | 9.37 | 50,113 | -0.07 | -0.74% |
| 6 Months | 7.69 | 9.59 | 7.68 | 8.98 | 75,711 | 1.64 | 21.33% |
| 1 Year | 8.90 | 9.59 | 7.67 | 8.77 | 69,716 | 0.43 | 4.83% |
| 3 Years | 11.85 | 12.36 | 7.67 | 9.55 | 70,405 | -2.52 | -21.27% |
| 5 Years | 10.75 | 12.36 | 7.67 | 10.16 | 66,416 | -1.42 | -13.21% |
EVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 9.37 | -0.01 | -0.11% | 9.37 | 9.38 | 9.33 | 28,064 |
| Apr 29 2024 | 9.38 | 0.07 | 0.75% | 9.35 | 9.38 | 9.33 | 15,999 |
| Apr 26 2024 | 9.31 | -0.03 | -0.32% | 9.36 | 9.36 | 9.28 | 25,613 |
| Apr 25 2024 | 9.34 | -0.02 | -0.21% | 9.32 | 9.34 | 9.29 | 31,636 |
| Apr 24 2024 | 9.36 | 0.00 | 0.00% | 9.39 | 9.39 | 9.31 | 52,367 |
| Apr 23 2024 | 9.36 | 0.15 | 1.62% | 9.28 | 9.36 | 9.225 | 39,487 |
| Apr 22 2024 | 9.211 | -0.03 | -0.31% | 9.26 | 9.26 | 9.14 | 33,870 |
| Apr 19 2024 | 9.24 | -0.10 | -1.07% | 9.35 | 9.40 | 9.21 | 35,111 |
| Apr 18 2024 | 9.34 | 0.16 | 1.74% | 9.23 | 9.35 | 9.17 | 73,551 |
| Apr 17 2024 | 9.18 | 0.02 | 0.22% | 9.20 | 9.20 | 9.1112 | 38,852 |
| Apr 16 2024 | 9.16 | 0.05 | 0.55% | 9.09 | 9.16 | 9.085 | 38,372 |
| Apr 15 2024 | 9.11 | -0.06 | -0.65% | 9.19 | 9.20 | 9.10 | 39,171 |
| Apr 12 2024 | 9.17 | -0.02 | -0.22% | 9.18 | 9.21 | 9.15 | 99,099 |
| Apr 11 2024 | 9.19 | 0.05 | 0.55% | 9.18 | 9.19 | 9.11 | 35,761 |
| Apr 10 2024 | 9.14 | -0.14 | -1.51% | 9.26 | 9.27 | 9.14 | 81,508 |
| Apr 09 2024 | 9.28 | -0.03 | -0.27% | 9.30 | 9.33 | 9.26 | 50,677 |
| Apr 08 2024 | 9.305 | -0.14 | -1.43% | 9.46 | 9.49 | 9.305 | 62,583 |
| Apr 05 2024 | 9.44 | -0.09 | -0.94% | 9.50 | 9.51 | 9.43 | 45,272 |
| Apr 04 2024 | 9.53 | 0.03 | 0.32% | 9.52 | 9.56 | 9.495 | 63,114 |
| Apr 03 2024 | 9.50 | -0.01 | -0.11% | 9.48 | 9.52 | 9.46 | 137,142 |
| Apr 02 2024 | 9.51 | -0.03 | -0.31% | 9.44 | 9.5263 | 9.44 | 37,256 |
| Apr 01 2024 | 9.54 | 0.09 | 0.95% | 9.50 | 9.54 | 9.42 | 110,895 |
