Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Eaton Vance California Municipal Income | CEV | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.45 |
CEV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.35 | 10.49 | 10.22 | 10.32 | 24,340 | 0.10 | 0.97% |
1 Month | 10.54 | 10.69 | 10.20 | 10.43 | 17,006 | -0.09 | -0.85% |
3 Months | 10.44 | 10.91 | 10.20 | 10.49 | 20,068 | 0.01 | 0.10% |
6 Months | 9.06 | 10.91 | 8.83 | 10.04 | 25,307 | 1.39 | 15.34% |
1 Year | 9.96 | 10.91 | 8.83 | 9.91 | 21,037 | 0.49 | 4.92% |
3 Years | 13.47 | 14.55 | 8.83 | 11.03 | 22,194 | -3.02 | -22.42% |
5 Years | 11.91 | 14.55 | 8.83 | 11.82 | 22,015 | -1.46 | -12.26% |
CEV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 10.45 | 0.02 | 0.24% | 10.48 | 10.49 | 10.43 | 14,875 |
Apr 17 2024 | 10.425 | 0.14 | 1.31% | 10.38 | 10.425 | 10.36 | 10,392 |
Apr 16 2024 | 10.29 | 0.01 | 0.10% | 10.32 | 10.42 | 10.22 | 36,101 |
Apr 15 2024 | 10.28 | -0.01 | -0.10% | 10.31 | 10.35 | 10.26 | 23,931 |
Apr 12 2024 | 10.29 | -0.21 | -2.00% | 10.35 | 10.48 | 10.2701 | 36,402 |
Apr 11 2024 | 10.50 | 0.20 | 1.94% | 10.41 | 10.50 | 10.25 | 22,573 |
Apr 10 2024 | 10.30 | -0.16 | -1.53% | 10.40 | 10.44 | 10.20 | 45,093 |
Apr 09 2024 | 10.46 | -0.04 | -0.38% | 10.50 | 10.53 | 10.46 | 11,779 |
Apr 08 2024 | 10.50 | -0.10 | -0.90% | 10.62 | 10.62 | 10.49 | 7,424 |
Apr 05 2024 | 10.595 | -0.09 | -0.80% | 10.61 | 10.61 | 10.56 | 16,496 |
Apr 04 2024 | 10.68 | 0.11 | 1.04% | 10.61 | 10.69 | 10.61 | 6,576 |
Apr 03 2024 | 10.57 | 0.00 | 0.00% | 10.51 | 10.60 | 10.50 | 7,969 |
Apr 02 2024 | 10.57 | -0.02 | -0.19% | 10.55 | 10.57 | 10.52 | 4,343 |
Apr 01 2024 | 10.59 | -0.02 | -0.19% | 10.62 | 10.62 | 10.52 | 14,718 |
Mar 28 2024 | 10.61 | -0.03 | -0.28% | 10.63 | 10.65 | 10.61 | 2,746 |
Mar 27 2024 | 10.64 | 0.09 | 0.85% | 10.57 | 10.64 | 10.54 | 19,760 |
Mar 26 2024 | 10.55 | -0.01 | -0.09% | 10.62 | 10.62 | 10.55 | 6,639 |
Mar 25 2024 | 10.56 | 0.00 | 0.00% | 10.51 | 10.62 | 10.51 | 22,670 |
Mar 22 2024 | 10.56 | 0.07 | 0.62% | 10.54 | 10.60 | 10.51 | 12,632 |
Mar 21 2024 | 10.495 | 0.01 | 0.14% | 10.45 | 10.51 | 10.44 | 25,659 |
Mar 20 2024 | 10.48 | 0.06 | 0.58% | 10.41 | 10.48 | 10.39 | 31,029 |
Mar 19 2024 | 10.42 | -0.01 | -0.05% | 10.49 | 10.54 | 10.39 | 24,599 |