Dynamic Short Short Term Volatility Futures ETF Historical Data - WEIX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2453	-0.807439104674	30.38	30.38	30.23	2	30.30796	SP
4	0.189	0.631142367686	29.9457	30.87	29.8466	70	30.06688999	SP
12	0.7954	2.71103945902	29.3393	30.87	27.7416	1054	28.4146174	SP
26	2.8347	10.3835164835	27.3	30.87	26.9836	690	28.35646752	SP
52	5.5247	22.4490044697	24.61	30.87	22.2	1281	26.55158458	SP
156	10.0347	49.923880597	20.1	30.87	13.52	1646	21.78328999	SP
260	10.0347	49.923880597	20.1	30.87	13.52	1646	21.78328999	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718749800	30.2846	0.01	0.03	30.2846	30.2846	30.2846	0
1718663400	30.2749	0.04	0.15	30.2749	30.2749	30.2749	2
1718404200	30.23	-0.15	-0.49	30.23	30.23	30.23	1
1718317800	30.38	-0.02	-0.07	30.38	30.38	30.38	2
1718231400	30.402	0.14	0.47	30.402	30.402	30.402	2
1718145000	30.26	-0.02	-0.06	30.26	30.26	30.26	3
1718058600	30.2778	0.02	0.06	30.2778	30.2778	30.2778	1
1717799400	30.26	0.09	0.28	30.87	30.87	30.26	16
1717713000	30.1742	-0.01	-0.04	30.85	30.85	30.1742	38
1717626600	30.1859	0.12	0.41	30.1859	30.1859	30.1859	1
1717540200	30.064	0.01	0.04	30.064	30.064	30.064	8
1717453800	30.0514	0.01	0.02	30.0514	30.0514	30.0514	12
1717194600	30.0454	0.22	0.74	30.0454	30.0454	30.0454	18
1717108200	29.8249	-0.02	-0.07	29.8249	29.8249	29.8249	0
1717021800	29.8466	-0.18	-0.59	29.8466	29.8466	29.8466	105
1716935400	30.0228	-0.11	-0.36	29.97	30.0228	29.97	408
1716589800	30.1309	0.19	0.62	30.05	30.1309	30.05	500
1716503400	29.9457	-0.1	-0.32	29.9457	29.9457	29.9457	2
1716417000	30.0411	-0.1	-0.32	30.0411	30.0411	30.0411	44
1716330600	30.139	0.1	0.33	30.139	30.139	30.139	1
1716244200	30.04	-0.01	-0.03	30.04	30.04	30.04	2
1715985000	30.05	0.05	0.17	30.05	30.05	30.05	8
1715898600	29.9985	0.02	0.06	29.96	29.9985	29.96	200
1715812200	29.98	0.18	0.61	29.98	29.98	29.98	1
1715725800	29.7983	0.14	0.46	29.7983	29.7983	29.7983	2
1715639400	29.6633	-0.07	-0.23	29.73	29.73	29.6633	42
1715380200	29.7311	0.09	0.29	29.7311	29.7311	29.7311	1
1715293800	29.6453	0.02	0.07	29.6453	29.6453	29.6453	0
1715207400	29.6242	0.05	0.19	28.99	29.6242	28.99	125
1715121000	29.5693	0.05	0.17	29.5693	29.5693	29.5693	3
1715034600	29.5183	0.16	0.54	29.51	29.5183	29.51	103
1714775400	29.3597	0.29	0.99	29.38	29.38	29.3597	410
1714689000	29.0715	0.16	0.56	29.0715	29.0715	29.0715	4
1714602600	28.9085	0	0.00	28.9085	28.9085	28.9085	26
1714516200	28.9076	-0.17	-0.59	28.9076	28.9076	28.9076	21
1714429800	29.08	0.09	0.32	28.47	29.08	28.47	11
1714170600	28.986	0.28	0.98	28.36	28.986	28.36	1357
1714084200	28.7034	-0.16	-0.55	28.7034	28.7034	28.7034	12
1713997800	28.8621	0.06	0.22	28.8621	28.8621	28.8621	28
1713911400	28.7996	0.35	1.22	28.7996	28.7996	28.7996	5
1713825000	28.4535	0.71	2.57	28.4535	28.4535	28.4535	24
1713565800	27.7416	-0.29	-1.03	27.7416	27.7416	27.7416	81
1713479400	28.03	-0.04	-0.13	28.03	28.03	28.03	8
1713393000	28.0653	0.01	0.02	28.0653	28.0653	28.0653	22
1713306600	28.06	0.11	0.39	27.91	28.09	27.91	317
1713220200	27.9519	-0.39	-1.37	28.11	28.11	27.95	323
1712961000	28.3394	-0.74	-2.56	28.5	28.5	28.04	51833
1712874600	29.0839	0.18	0.64	29.0839	29.0839	29.0839	1
1712788200	28.8996	-0.15	-0.51	28.8996	28.8996	28.8996	3
1712701800	29.0467	0.03	0.10	29.0467	29.0467	29.0467	3
1712615400	29.0173	0.32	1.12	28.8	29.0173	28.8	180
1712356200	28.697	0.01	0.02	28.697	28.697	28.697	169
1712269800	28.69	-0.47	-1.61	29.28	29.28	28.69	181
1712183400	29.16	0.09	0.32	29.16	29.16	29.16	10
1712097000	29.0661	-0.22	-0.76	29.0661	29.0661	29.0661	5
1712010600	29.29	-0.05	-0.17	29.99	29.99	29.25	234
1711665000	29.3393	-0.07	-0.25	29.3393	29.3393	29.3393	4
1711578600	29.4125	0.09	0.31	29.4125	29.4125	29.4125	13
1711492200	29.3225	0.03	0.11	29.3225	29.3225	29.3225	0
1711405800	29.2903	0.01	0.03	29.2903	29.2903	29.2903	10
1711146600	29.2827	-0.02	-0.06	29.2827	29.2827	29.2827	39
1711060200	29.3007	0.06	0.20	29.24	29.3007	29.24	219
1710973800	29.2408	0.19	0.65	29.15	29.2408	29.15	225

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dynamic Short Short Term Volatility Futures ETF (WEIX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dynamic Short Short Term Volatility Futures ETF (WEIX) Historical

Dynamic Short Short Term Volatility Futures ETF (WEIX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History