Dunxin Financial Historical Data - DXF

Company Name	Stock Ticker Symbol	Market	Type
Dunxin Financial Holdings Ltd	DXF	AMEX	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.247	04:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.247

DXF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.247	0.0019	0.78%	0.2451	0.2598	0.24	58,733
Apr 24 2024	0.2451	0.002	0.82%	0.239	0.2688	0.239	118,813
Apr 23 2024	0.2431	-0.012	-4.70%	0.264	0.2644	0.1817	476,029
Apr 22 2024	0.2551	0.0031	1.23%	0.251	0.269	0.24	230,909
Apr 19 2024	0.252	-0.0255	-9.19%	0.274	0.274	0.2366	489,433
Apr 18 2024	0.2775	0.0067	2.47%	0.295	0.35	0.2649	1,494,353
Apr 17 2024	0.2708	-0.0164	-5.71%	0.2723	0.2872	0.2548	543,980
Apr 16 2024	0.2872	0.0171	6.33%	0.2651	0.2998	0.2651	309,484
Apr 15 2024	0.2701	-0.0208	-7.15%	0.28	0.2961	0.2691	104,104
Apr 12 2024	0.2909	-0.0243	-7.71%	0.32	0.32	0.2799	122,774
Apr 11 2024	0.3152	0.0162	5.42%	0.299	0.33	0.29001	146,299
Apr 10 2024	0.299	0.0013	0.44%	0.28	0.3001	0.28	100,506
Apr 09 2024	0.2977	-0.0022	-0.73%	0.31	0.3131	0.287	94,230
Apr 08 2024	0.2999	0.0267	9.77%	0.274	0.3099	0.2733	203,617
Apr 05 2024	0.2732	-0.0068	-2.43%	0.289	0.2945	0.2711	70,385
Apr 04 2024	0.28	-0.0047	-1.65%	0.2881	0.30	0.28	55,365
Apr 03 2024	0.2847	-0.0129	-4.33%	0.30	0.302999	0.28	114,180
Apr 02 2024	0.2976	-0.0073	-2.39%	0.3131	0.3131	0.2931	64,798
Apr 01 2024	0.3049	0.003	0.99%	0.317	0.317	0.30	52,047
Mar 28 2024	0.3019	-0.0082	-2.64%	0.31	0.314351	0.30	59,938
Mar 27 2024	0.3101	-0.0173	-5.28%	0.322	0.322	0.31	34,062
Mar 26 2024	0.3274	0.003	0.92%	0.33	0.33	0.3125	50,392