News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | -1.4968 | -5.4036101083 | 27.7 | 28 | 26.2032 | 85 | 27.23913526 | SP |
| 12 | -0.9168 | -3.38053097345 | 27.12 | 29.75 | 26.2032 | 62 | 27.2300728 | SP |
| 26 | 0.2032 | 0.781538461538 | 26 | 29.75 | 25.747 | 43 | 26.86845632 | SP |
| 52 | 0.1682 | 0.646053389668 | 26.035 | 29.75 | 24.59 | 244 | 25.5161812 | SP |
| 156 | 1.3932 | 5.61547762999 | 24.81 | 29.75 | 24.43 | 375 | 25.45489437 | SP |
| 260 | 1.3932 | 5.61547762999 | 24.81 | 29.75 | 24.43 | 375 | 25.45489437 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378600 | 26.2032 | 0 | 0.00 | 26.2032 | 26.2032 | 26.2032 | 0 |
| 1722292200 | 26.2032 | 0 | 0.00 | 26.2032 | 26.2032 | 26.2032 | 0 |
| 1722033000 | 26.2032 | 0 | 0.00 | 26.2032 | 26.2032 | 26.2032 | 0 |
| 1721946600 | 26.2032 | 0 | 0.00 | 26.2032 | 26.2032 | 26.2032 | 0 |
| 1721860200 | 26.2032 | 0 | 0.00 | 26.2032 | 26.2032 | 26.2032 | 0 |
| 1721773800 | 26.2032 | 0 | 0.00 | 26.2032 | 26.2032 | 26.2032 | 0 |
| 1721687400 | 26.2032 | -1.54 | -5.56 | 26.86 | 26.86 | 26.2032 | 441 |
| 1721428200 | 27.745 | -0.06 | -0.20 | 27.8 | 27.8 | 27.745 | 3 |
| 1721341800 | 27.8 | -0.08 | -0.27 | 27.87 | 27.87 | 27.8 | 18 |
| 1721255400 | 27.875 | -0.09 | -0.32 | 27.81 | 27.875 | 27.81 | 83 |
| 1721169000 | 27.965 | 0.05 | 0.18 | 28 | 28 | 27.965 | 75 |
| 1721082600 | 27.915 | -0.03 | -0.12 | 28 | 28 | 27.915 | 36 |
| 1720823400 | 27.9483 | 0.04 | 0.16 | 27.94 | 27.9483 | 27.94 | 33 |
| 1720737000 | 27.905 | -0.01 | -0.02 | 27.905 | 27.905 | 27.905 | 109 |
| 1720650600 | 27.91 | 0.11 | 0.38 | 27.845 | 27.91 | 27.845 | 19 |
| 1720564200 | 27.805 | 0 | 0.00 | 27.84 | 27.84 | 27.805 | 117 |
| 1720477800 | 27.805 | -0.01 | -0.02 | 27.83 | 27.83 | 27.805 | 69 |
| 1720218600 | 27.81 | 0.08 | 0.29 | 27.49 | 27.81 | 27.49 | 130 |
| 1720040640 | 27.73 | 0.09 | 0.31 | 27.64 | 27.73 | 27.64 | 23 |
| 1719959400 | 27.645 | 0.04 | 0.13 | 27.7 | 27.7 | 27.645 | 35 |
| 1719873000 | 27.608 | -0 | -0.01 | 27.7 | 27.7 | 27.608 | 21 |
| 1719613800 | 27.61 | 0 | 0.00 | 27.61 | 27.61 | 27.61 | 0 |
| 1719527400 | 27.61 | 0.01 | 0.04 | 27.6 | 27.61 | 27.6 | 13 |
| 1719441000 | 27.5987 | 0.01 | 0.05 | 28.01 | 28.01 | 27.5 | 209 |
| 1719354600 | 27.5856 | -0.01 | -0.05 | 28.05 | 28.05 | 27.5856 | 124 |
| 1719268200 | 27.6 | 0.01 | 0.04 | 28.37 | 28.37 | 27.6 | 8 |
| 1719009000 | 27.5897 | -0.05 | -0.18 | 27.75 | 27.75 | 27.5897 | 113 |
| 1718922600 | 27.6399 | -0.07 | -0.23 | 27.785 | 27.785 | 27.6399 | 34 |
| 1718749800 | 27.705 | 0.04 | 0.14 | 27.65 | 27.705 | 27.65 | 5 |
| 1718663400 | 27.665 | 0.21 | 0.75 | 27.45 | 27.665 | 27.45 | 31 |
| 1718404200 | 27.4581 | -0.07 | -0.26 | 27.49 | 27.49 | 27.4581 | 41 |
| 1718317800 | 27.5287 | -0.02 | -0.07 | 27.6 | 27.6 | 27.5287 | 12 |
| 1718231400 | 27.5478 | 0.24 | 0.88 | 27.42 | 27.5478 | 27.42 | 15 |
| 1718145000 | 27.3064 | -0.01 | -0.05 | 27.3064 | 27.3064 | 27.3064 | 6 |
| 1718058600 | 27.3189 | 0.07 | 0.27 | 27.3189 | 27.3189 | 27.3189 | 0 |
| 1717799400 | 27.2444 | -0.02 | -0.06 | 27.2 | 27.2444 | 27.2 | 7 |
| 1717713000 | 27.2617 | -0.05 | -0.19 | 27.33 | 27.33 | 27.2617 | 17 |
| 1717626600 | 27.3135 | 0.31 | 1.15 | 27.06 | 29.75 | 27.02 | 309 |
| 1717540200 | 27.0018 | -0.01 | -0.04 | 26.96 | 27.0018 | 26.96 | 31 |
| 1717453800 | 27.0124 | 0.01 | 0.03 | 26.71 | 27.0124 | 26.71 | 14 |
| 1717194600 | 27.003 | 0.15 | 0.55 | 27.003 | 27.003 | 27.003 | 15 |
| 1717108200 | 26.8552 | -0.06 | -0.22 | 26.94 | 26.94 | 26.8552 | 12 |
| 1717021800 | 26.9152 | -0.18 | -0.66 | 27.09 | 27.09 | 26.9152 | 3 |
| 1716935400 | 27.0927 | -0.05 | -0.20 | 27.185 | 27.185 | 27.0927 | 18 |
| 1716589800 | 27.1469 | 0.18 | 0.68 | 27.59 | 27.59 | 27.1469 | 18 |
| 1716503400 | 26.9641 | -0.12 | -0.45 | 27.17 | 27.17 | 26.9641 | 18 |
| 1716417000 | 27.0869 | -0.08 | -0.30 | 27.14 | 27.14 | 27.0869 | 12 |
| 1716330600 | 27.1695 | 0.03 | 0.11 | 27.13 | 27.1695 | 27.13 | 26 |
| 1716244200 | 27.1407 | 0.06 | 0.22 | 27.09 | 27.1407 | 27.09 | 22 |
| 1715985000 | 27.081 | 0.02 | 0.06 | 27.45 | 27.45 | 27.03 | 150 |
| 1715898600 | 27.0635 | -0.1 | -0.37 | 28.05 | 28.05 | 27.0635 | 6 |
| 1715812200 | 27.1641 | 0.27 | 1.02 | 26.95 | 27.1641 | 26.95 | 120 |
| 1715725800 | 26.8896 | 0.13 | 0.50 | 27.57 | 27.57 | 26.8896 | 285 |
| 1715639400 | 26.7567 | -0.02 | -0.07 | 26.82 | 26.82 | 26.7567 | 71 |
| 1715380200 | 26.7747 | 0.03 | 0.13 | 26.32 | 26.7747 | 26.32 | 10 |
| 1715293800 | 26.7403 | 0.1 | 0.38 | 26.845 | 26.845 | 26.7403 | 17 |
| 1715207400 | 26.64 | -0.01 | -0.05 | 26.62 | 26.64 | 26.62 | 10 |
| 1715121000 | 26.6528 | 0.02 | 0.06 | 27.12 | 27.12 | 26.6528 | 85 |
| 1715034600 | 26.6359 | 0.2 | 0.76 | 26.96 | 26.96 | 26.6359 | 78 |
| 1714775400 | 26.435 | 0.26 | 0.99 | 26.395 | 26.435 | 26.395 | 17 |
| 1714689000 | 26.1746 | 0.17 | 0.67 | 26.17 | 26.1746 | 26.17 | 15 |
| 1714602600 | 25.9997 | -0.04 | -0.16 | 26.025 | 26.025 | 25.9997 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
