Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Doubleline Shiller Cape US Equities ETF | CAPE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.178 | 0.67% | 26.738 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.63 | 26.63 | 26.85 | 26.738 | 26.56 |
CAPE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.32 | 26.85 | 26.21 | 26.56 | 37,196 | 0.418 | 1.59% |
| 1 Month | 27.92 | 27.94 | 26.21 | 26.93 | 29,663 | -1.18 | -4.23% |
| 3 Months | 26.64 | 28.05 | 26.21 | 27.07 | 49,483 | 0.098 | 0.37% |
| 6 Months | 23.01 | 28.05 | 22.6825 | 25.40 | 54,456 | 3.73 | 16.20% |
| 1 Year | 22.26 | 28.05 | 21.9701 | 24.89 | 43,087 | 4.48 | 20.12% |
| 3 Years | 203.21 | 207.37 | 19.11 | 23.63 | 61,448 | -176.47 | -86.84% |
| 5 Years | 135.53 | 207.37 | 19.11 | 33.43 | 38,440 | -108.79 | -80.27% |
CAPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 26.738 | 0.18 | 0.67% | 26.63 | 26.85 | 26.63 | 16,283 |
| Apr 25 2024 | 26.56 | -0.18 | -0.67% | 26.39 | 26.58 | 26.21 | 24,990 |
| Apr 24 2024 | 26.74 | 0.15 | 0.56% | 26.75 | 26.76 | 26.62 | 18,651 |
| Apr 23 2024 | 26.59 | 0.16 | 0.61% | 26.44 | 26.6983 | 26.44 | 101,565 |
| Apr 22 2024 | 26.429 | 0.09 | 0.34% | 26.34 | 26.5799 | 26.26 | 23,094 |
| Apr 19 2024 | 26.3385 | -0.01 | -0.03% | 26.32 | 26.43 | 26.265 | 17,680 |
| Apr 18 2024 | 26.3452 | -0.01 | -0.06% | 26.37 | 26.5426 | 26.30 | 94,497 |
| Apr 17 2024 | 26.36 | -0.01 | -0.04% | 26.46 | 26.4617 | 26.30 | 12,716 |
| Apr 16 2024 | 26.37 | -0.30 | -1.12% | 26.33 | 26.4699 | 26.33 | 18,527 |
| Apr 15 2024 | 26.67 | -0.24 | -0.89% | 27.12 | 27.14 | 26.5701 | 13,034 |
| Apr 12 2024 | 26.91 | -0.35 | -1.28% | 27.12 | 27.1399 | 26.83 | 17,266 |
| Apr 11 2024 | 27.26 | -0.20 | -0.73% | 27.32 | 27.33 | 27.0453 | 27,210 |
| Apr 10 2024 | 27.46 | -0.32 | -1.15% | 27.38 | 27.46 | 27.1499 | 29,890 |
| Apr 09 2024 | 27.78 | 0.15 | 0.54% | 27.67 | 27.78 | 27.485 | 44,612 |
| Apr 08 2024 | 27.63 | 0.07 | 0.25% | 27.62 | 27.67 | 27.5601 | 14,868 |
| Apr 05 2024 | 27.56 | 0.26 | 0.95% | 27.36 | 27.5998 | 27.33 | 30,066 |
| Apr 04 2024 | 27.2995 | -0.40 | -1.45% | 27.79 | 27.84 | 27.255 | 8,933 |
| Apr 03 2024 | 27.70 | 0.12 | 0.45% | 27.49 | 27.70 | 27.49 | 30,433 |
| Apr 02 2024 | 27.577 | -0.17 | -0.62% | 27.57 | 27.58 | 27.45 | 11,768 |
| Apr 01 2024 | 27.75 | -0.25 | -0.89% | 27.92 | 27.94 | 27.71 | 23,799 |
| Mar 28 2024 | 28.00 | 0.07 | 0.25% | 27.95 | 28.05 | 27.912 | 10,884 |
