Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Financial Bear 3X Shares New | FAZ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.94% | 10.51 | 19:58:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.63 | 10.4228 | 10.71 | 10.47 | 10.61 |
FAZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.30 | 11.415 | 10.4228 | 11.05 | 3,284,898 | -0.79 | -6.99% |
| 1 Month | 10.58 | 11.92 | 10.4228 | 11.17 | 3,703,698 | -0.07 | -0.66% |
| 3 Months | 12.55 | 12.6699 | 9.735 | 11.00 | 3,004,312 | -2.04 | -16.25% |
| 6 Months | 19.23 | 19.51 | 9.735 | 12.49 | 2,592,895 | -8.72 | -45.35% |
| 1 Year | 21.30 | 23.765 | 9.735 | 15.48 | 2,223,287 | -10.79 | -50.66% |
| 3 Years | 25.01 | 32.59 | 9.735 | 20.18 | 2,619,385 | -14.50 | -57.98% |
| 5 Years | 41.85 | 77.6394 | 4.61 | 20.42 | 2,655,740 | -31.34 | -74.89% |
FAZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 10.47 | -0.14 | -1.32% | 10.63 | 10.71 | 10.4228 | 2,120,872 |
| May 07 2024 | 10.61 | -0.10 | -0.93% | 10.60 | 10.67 | 10.5276 | 1,921,887 |
| May 06 2024 | 10.71 | -0.37 | -3.34% | 10.88 | 10.9324 | 10.695 | 2,438,308 |
| May 03 2024 | 11.08 | -0.10 | -0.89% | 11.01 | 11.2703 | 10.9297 | 3,230,290 |
| May 02 2024 | 11.18 | -0.08 | -0.71% | 11.06 | 11.415 | 11.00 | 3,329,027 |
| May 01 2024 | 11.26 | 0.01 | 0.09% | 11.30 | 11.3197 | 10.84 | 5,504,977 |
| Apr 30 2024 | 11.25 | 0.32 | 2.93% | 11.03 | 11.25 | 10.92 | 3,210,326 |
| Apr 29 2024 | 10.93 | 0.07 | 0.64% | 10.88 | 11.035 | 10.74 | 2,385,492 |
| Apr 26 2024 | 10.86 | 0.07 | 0.65% | 10.88 | 10.94 | 10.69 | 1,929,768 |
| Apr 25 2024 | 10.79 | 0.18 | 1.70% | 10.80 | 11.0799 | 10.69 | 4,439,192 |
| Apr 24 2024 | 10.61 | 0.03 | 0.28% | 10.67 | 10.76 | 10.565 | 3,073,010 |
| Apr 23 2024 | 10.58 | -0.19 | -1.76% | 10.66 | 10.73 | 10.52 | 2,876,748 |
| Apr 22 2024 | 10.77 | -0.43 | -3.84% | 11.01 | 11.1597 | 10.6039 | 2,651,458 |
| Apr 19 2024 | 11.20 | -0.46 | -3.95% | 11.45 | 11.55 | 11.1304 | 3,567,634 |
| Apr 18 2024 | 11.66 | -0.10 | -0.85% | 11.64 | 11.747 | 11.35 | 4,430,463 |
| Apr 17 2024 | 11.76 | -0.07 | -0.59% | 11.70 | 11.92 | 11.54 | 3,338,289 |
| Apr 16 2024 | 11.83 | 0.19 | 1.63% | 11.56 | 11.90 | 11.52 | 7,079,004 |
| Apr 15 2024 | 11.64 | 0.23 | 2.02% | 11.04 | 11.7144 | 10.86 | 4,335,394 |
| Apr 12 2024 | 11.41 | 0.45 | 4.11% | 11.22 | 11.5599 | 11.08 | 5,531,597 |
| Apr 11 2024 | 10.96 | 0.21 | 1.95% | 10.79 | 11.17 | 10.72 | 4,504,893 |
| Apr 10 2024 | 10.75 | 0.47 | 4.57% | 10.58 | 10.83 | 10.4699 | 5,200,736 |
| Apr 09 2024 | 10.28 | 0.17 | 1.68% | 10.07 | 10.5201 | 10.01 | 3,193,035 |
