Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Direxion Daily Technology Bear 3X Shares New | TECS | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.322 | 8.20 | 8.419 | 8.31 | 9.05 |
TECS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.76 | 9.4476 | 8.20 | 9.03 | 13,729,551 | -0.49 | -5.59% |
1 Month | 8.06 | 9.775 | 7.59 | 8.68 | 17,250,526 | 0.21 | 2.61% |
3 Months | 8.07 | 9.775 | 7.25 | 8.28 | 12,740,800 | 0.20 | 2.48% |
6 Months | 14.51 | 14.59 | 7.25 | 8.98 | 9,033,392 | -6.24 | -43.00% |
1 Year | 22.14 | 23.40 | 7.25 | 10.97 | 6,529,508 | -13.87 | -62.65% |
3 Years | 61.80 | 75.199 | 7.25 | 23.74 | 3,658,944 | -53.53 | -86.62% |
5 Years | 1,294.00 | 1,778.00 | 7.25 | 147.24 | 3,074,368 | -1,285.73 | -99.36% |
TECS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 9.05 | -0.37 | -3.93% | 9.09 | 9.4476 | 9.00 | 13,716,828 |
May 01 2024 | 9.42 | 0.29 | 3.18% | 9.30 | 9.4397 | 8.84 | 19,585,095 |
Apr 30 2024 | 9.13 | 0.55 | 6.41% | 8.67 | 9.15 | 8.56 | 12,564,048 |
Apr 29 2024 | 8.58 | -0.10 | -1.15% | 8.57 | 8.73 | 8.5166 | 11,595,240 |
Apr 26 2024 | 8.68 | -0.30 | -3.34% | 8.76 | 8.88 | 8.48 | 11,186,544 |
Apr 25 2024 | 8.98 | 0.07 | 0.79% | 9.26 | 9.355 | 8.9301 | 15,255,171 |
Apr 24 2024 | 8.91 | -0.14 | -1.55% | 8.83 | 9.07 | 8.7203 | 14,713,489 |
Apr 23 2024 | 9.05 | -0.38 | -4.03% | 9.33 | 9.37 | 8.99 | 12,862,898 |
Apr 22 2024 | 9.43 | -0.27 | -2.78% | 9.47 | 9.775 | 9.27 | 12,824,691 |
Apr 19 2024 | 9.70 | 0.57 | 6.24% | 9.23 | 9.77 | 9.15 | 21,789,706 |
Apr 18 2024 | 9.13 | 0.32 | 3.63% | 8.83 | 9.1599 | 8.7602 | 35,741,172 |
Apr 17 2024 | 8.81 | 0.34 | 4.01% | 8.36 | 8.8324 | 8.315 | 20,133,231 |
Apr 16 2024 | 8.47 | 0.01 | 0.12% | 8.45 | 8.545 | 8.29 | 20,231,367 |
Apr 15 2024 | 8.46 | 0.46 | 5.75% | 7.86 | 8.51 | 7.85 | 22,397,534 |
Apr 12 2024 | 8.00 | 0.35 | 4.58% | 7.91 | 8.10 | 7.80 | 16,010,438 |
Apr 11 2024 | 7.65 | -0.46 | -5.67% | 8.02 | 8.13 | 7.59 | 15,398,976 |
Apr 10 2024 | 8.11 | 0.29 | 3.71% | 8.108 | 8.20 | 8.015 | 20,922,583 |
Apr 09 2024 | 7.82 | -0.12 | -1.51% | 7.80 | 8.1124 | 7.76 | 15,882,314 |
Apr 08 2024 | 7.94 | 0.05 | 0.63% | 7.90 | 8.015 | 7.80 | 12,316,492 |
Apr 05 2024 | 7.89 | -0.29 | -3.55% | 8.06 | 8.14 | 7.7728 | 19,882,712 |
Apr 04 2024 | 8.18 | 0.39 | 5.01% | 7.58 | 8.19 | 7.491 | 18,532,427 |
Apr 03 2024 | 7.79 | -0.06 | -0.76% | 7.97 | 7.98 | 7.67 | 9,842,523 |