Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily South Korea Bull 3X Shares | KORU | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 3.09% | 8.35 | 19:56:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.27 | 8.18 | 8.41 | 8.35 | 8.10 |
KORU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.65 | 8.41 | 7.5076 | 7.80 | 311,187 | 0.70 | 9.15% |
| 1 Month | 8.93 | 9.095 | 6.80 | 7.75 | 557,970 | -0.58 | -6.49% |
| 3 Months | 8.21 | 9.9001 | 6.80 | 8.38 | 423,194 | 0.14 | 1.71% |
| 6 Months | 6.90 | 9.9001 | 6.09 | 7.96 | 506,032 | 1.45 | 21.01% |
| 1 Year | 8.30 | 11.31 | 5.37 | 8.05 | 366,206 | 0.05 | 0.60% |
| 3 Years | 41.03 | 47.45 | 4.56 | 10.86 | 223,630 | -32.68 | -79.65% |
| 5 Years | 26.03 | 53.36 | 4.06 | 13.64 | 188,389 | -17.68 | -67.92% |
KORU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 8.35 | 0.25 | 3.09% | 8.27 | 8.41 | 8.18 | 337,117 |
| May 02 2024 | 8.10 | 0.50 | 6.58% | 7.81 | 8.16 | 7.71 | 370,024 |
| May 01 2024 | 7.60 | 0.01 | 0.13% | 7.58 | 7.97 | 7.5076 | 374,184 |
| Apr 30 2024 | 7.59 | -0.37 | -4.65% | 7.75 | 7.84 | 7.58 | 291,694 |
| Apr 29 2024 | 7.96 | 0.24 | 3.11% | 7.85 | 7.99 | 7.82 | 250,618 |
| Apr 26 2024 | 7.72 | 0.15 | 1.98% | 7.65 | 7.75 | 7.64 | 269,415 |
| Apr 25 2024 | 7.57 | -0.11 | -1.43% | 7.25 | 7.63 | 7.25 | 358,492 |
| Apr 24 2024 | 7.68 | 0.06 | 0.79% | 7.81 | 7.84 | 7.59 | 430,790 |
| Apr 23 2024 | 7.62 | 0.11 | 1.46% | 7.46 | 7.63 | 7.395 | 397,021 |
| Apr 22 2024 | 7.51 | 0.46 | 6.52% | 7.37 | 7.57 | 7.30 | 434,111 |
| Apr 19 2024 | 7.05 | -0.16 | -2.22% | 7.15 | 7.1999 | 6.9776 | 537,075 |
| Apr 18 2024 | 7.21 | 0.31 | 4.49% | 7.35 | 7.41 | 7.15 | 479,008 |
| Apr 17 2024 | 6.90 | -0.17 | -2.40% | 7.05 | 7.05 | 6.80 | 715,357 |
| Apr 16 2024 | 7.07 | -0.34 | -4.59% | 7.09 | 7.1524 | 6.94 | 869,015 |
| Apr 15 2024 | 7.41 | -0.13 | -1.72% | 7.75 | 7.75 | 7.3499 | 513,451 |
| Apr 12 2024 | 7.54 | -0.90 | -10.66% | 7.74 | 7.77 | 7.42 | 1,287,799 |
| Apr 11 2024 | 8.44 | 0.57 | 7.24% | 8.43 | 8.51 | 8.25 | 554,413 |
| Apr 10 2024 | 7.87 | -0.99 | -11.17% | 8.09 | 8.10 | 7.60 | 1,430,177 |
| Apr 09 2024 | 8.86 | -0.16 | -1.77% | 8.81 | 8.90 | 8.62 | 613,351 |
| Apr 08 2024 | 9.02 | 0.05 | 0.56% | 8.93 | 9.095 | 8.93 | 261,201 |
| Apr 05 2024 | 8.97 | -0.03 | -0.33% | 8.93 | 9.06 | 8.76 | 722,206 |
