Direxion Daily S&P 500 H... HIBL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
31.00	7.60	12.50	0.00	10.05	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.60	2.55	2.10	2.075	0.30	16.67 %	12	6	10:17:09
41.00	0.05	4.80	5.47	2.425	0.00	0.00 %	0	1	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
48.00	0.05	4.80	0.25	2.425	0.00	0.00 %	0	7	-
49.00	0.05	4.80	0.45	2.425	0.00	0.00 %	0	2	-
50.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
31.00	0.55	4.80	1.85	2.675	11	-
32.00	0.00	0.00	0.00	0.00	0	-
33.00	0.00	0.00	0.00	0.00	0	-
34.00	0.00	0.00	0.00	0.00	0	-
35.00	0.00	0.00	0.00	0.00	0	-
36.00	0.00	0.00	0.00	0.00	0	-
37.00	0.00	0.00	0.00	0.00	0	-
38.00	0.00	0.00	0.00	0.00	0	-
39.00	0.05	1.95	0.00	1.00	0	-
40.00	0.05	4.80	4.00	2.425	0	-
41.00	0.05	4.80	0.00	2.425	0	-
42.00	0.05	3.30	0.00	1.675	0	-
43.00	0.30	5.20	0.00	2.75	0	-
44.00	0.00	0.00	0.00	0.00	0	-
45.00	1.90	6.80	8.10	4.35	3	-
46.00	2.80	7.70	8.30	5.25	8	-
47.00	3.70	8.60	0.00	6.15	0	-
48.00	4.70	9.60	0.00	7.15	0	-
49.00	0.00	0.00	0.00	0.00	0	-
50.00	6.70	11.60	0.00	9.15	0	-

HIBL Direxion Daily S&P 500 High Beta Bull 3x Shares