Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.94 | 1.69% | 117.2947 | 13:20:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 117.89 | 114.71 | 118.24 | 115.35 |
SPXL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.79 | 122.89 | 113.60 | 118.27 | 5,434,634 | 2.50 | 2.18% |
| 1 Month | 134.03 | 134.30 | 111.54 | 120.97 | 6,542,312 | -16.74 | -12.49% |
| 3 Months | 117.53 | 135.1999 | 111.54 | 123.43 | 5,967,418 | -0.2353 | -0.20% |
| 6 Months | 76.40 | 135.1999 | 76.36 | 107.44 | 7,512,504 | 40.89 | 53.53% |
| 1 Year | 75.17 | 135.1999 | 67.60 | 93.01 | 8,875,258 | 42.12 | 56.04% |
| 3 Years | 100.17 | 147.98 | 48.97 | 88.51 | 9,743,929 | 17.12 | 17.10% |
| 5 Years | 51.03 | 147.98 | 16.51 | 72.19 | 9,555,411 | 66.26 | 129.85% |
SPXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 115.35 | -1.27 | -1.09% | 116.07 | 120.85 | 115.03 | 6,543,357 |
| Apr 30 2024 | 116.62 | -5.74 | -4.69% | 121.27 | 122.00 | 116.59 | 5,096,392 |
| Apr 29 2024 | 122.36 | 1.22 | 1.01% | 122.41 | 122.89 | 120.39 | 3,158,958 |
| Apr 26 2024 | 121.14 | 3.30 | 2.80% | 119.85 | 122.3099 | 119.38 | 6,023,232 |
| Apr 25 2024 | 117.84 | -1.51 | -1.27% | 114.79 | 118.4199 | 113.60 | 6,351,232 |
| Apr 24 2024 | 119.35 | -0.16 | -0.13% | 120.15 | 120.72 | 117.74 | 10,385,864 |
| Apr 23 2024 | 119.51 | 4.06 | 3.52% | 116.88 | 119.87 | 116.5001 | 4,962,824 |
| Apr 22 2024 | 115.45 | 2.90 | 2.58% | 114.21 | 117.31 | 112.5739 | 6,247,424 |
| Apr 19 2024 | 112.55 | -2.98 | -2.58% | 115.38 | 116.10 | 111.54 | 10,064,149 |
| Apr 18 2024 | 115.53 | -0.82 | -0.70% | 117.22 | 118.72 | 114.84 | 5,569,104 |
| Apr 17 2024 | 116.35 | -2.17 | -1.83% | 120.26 | 120.36 | 115.36 | 6,656,415 |
| Apr 16 2024 | 118.52 | -0.74 | -0.62% | 119.53 | 120.62 | 117.59 | 5,544,409 |
| Apr 15 2024 | 119.26 | -4.58 | -3.70% | 127.01 | 127.10 | 118.60 | 8,684,987 |
| Apr 12 2024 | 123.84 | -5.56 | -4.30% | 126.57 | 127.63 | 122.5902 | 8,785,778 |
| Apr 11 2024 | 129.40 | 2.79 | 2.20% | 127.61 | 130.43 | 124.98 | 4,934,783 |
| Apr 10 2024 | 126.61 | -3.91 | -3.00% | 126.11 | 128.13 | 125.08 | 7,257,696 |
| Apr 09 2024 | 130.52 | 0.45 | 0.35% | 131.48 | 131.67 | 126.8401 | 5,350,125 |
| Apr 08 2024 | 130.07 | 0.14 | 0.11% | 130.50 | 131.27 | 129.55 | 5,396,517 |
| Apr 05 2024 | 129.93 | 3.75 | 2.97% | 127.10 | 131.48 | 126.78 | 6,819,784 |
| Apr 04 2024 | 126.18 | -4.87 | -3.72% | 134.03 | 134.30 | 125.87 | 7,013,209 |
| Apr 03 2024 | 131.05 | 0.37 | 0.28% | 129.74 | 132.19 | 129.72 | 4,380,706 |
| Apr 02 2024 | 130.68 | -2.67 | -2.00% | 130.16 | 130.75 | 128.83 | 3,313,769 |
