Register to chat with like-minded investors on our interactive forums.
DRV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 42.44 | -1.06 | -2.44% | 41.54 | 42.7491 | 40.515 | 192,079 |
| May 02 2024 | 43.50 | -1.73 | -3.82% | 43.83 | 45.59 | 43.26 | 228,833 |
| May 01 2024 | 45.23 | -0.19 | -0.42% | 45.71 | 45.80 | 42.92 | 228,769 |
| Apr 30 2024 | 45.42 | 2.55 | 5.95% | 43.67 | 45.429 | 43.38 | 125,284 |
| Apr 29 2024 | 42.87 | -1.51 | -3.40% | 43.25 | 43.82 | 42.34 | 124,229 |
| Apr 26 2024 | 44.38 | -0.05 | -0.11% | 44.35 | 44.68 | 43.13 | 173,409 |
| Apr 25 2024 | 44.43 | 0.65 | 1.48% | 44.85 | 45.9599 | 44.22 | 204,967 |
| Apr 24 2024 | 43.78 | -0.46 | -1.04% | 44.66 | 45.36 | 43.47 | 161,460 |
| Apr 23 2024 | 44.24 | -1.06 | -2.34% | 45.05 | 45.26 | 43.7367 | 214,406 |
| Apr 22 2024 | 45.30 | -1.19 | -2.56% | 45.86 | 46.88 | 45.07 | 157,935 |
| Apr 19 2024 | 46.49 | -0.53 | -1.13% | 46.92 | 47.02 | 45.80 | 186,147 |
| Apr 18 2024 | 47.02 | 0.07 | 0.15% | 46.52 | 47.6573 | 46.1502 | 185,935 |
| Apr 17 2024 | 46.95 | 1.08 | 2.35% | 46.30 | 46.95 | 45.5801 | 289,923 |
| Apr 16 2024 | 45.87 | 2.03 | 4.63% | 44.44 | 46.2085 | 44.15 | 318,971 |
| Apr 15 2024 | 43.84 | 2.19 | 5.26% | 40.74 | 44.5899 | 40.73 | 360,876 |
| Apr 12 2024 | 41.65 | 1.32 | 3.27% | 40.98 | 42.00 | 40.73 | 195,993 |
| Apr 11 2024 | 40.33 | 0.13 | 0.32% | 39.80 | 41.27 | 39.3904 | 262,756 |
| Apr 10 2024 | 40.20 | 4.26 | 11.85% | 38.83 | 41.00 | 38.83 | 645,737 |
| Apr 09 2024 | 35.94 | -1.36 | -3.65% | 36.83 | 37.07 | 35.916 | 214,807 |
| Apr 08 2024 | 37.30 | -1.03 | -2.69% | 37.96 | 38.17 | 37.25 | 115,655 |
| Apr 05 2024 | 38.33 | -0.69 | -1.77% | 39.05 | 39.56 | 37.97 | 152,831 |
| Apr 04 2024 | 39.02 | 0.95 | 2.50% | 36.93 | 39.30 | 36.55 | 205,627 |
| Apr 03 2024 | 38.07 | -0.05 | -0.13% | 38.20 | 38.80 | 37.81 | 128,305 |
| Apr 02 2024 | 38.12 | 1.23 | 3.33% | 37.64 | 38.45 | 37.50 | 205,807 |
| Apr 01 2024 | 36.89 | 1.89 | 5.40% | 34.73 | 36.9996 | 34.73 | 233,793 |
| Mar 28 2024 | 35.00 | -0.63 | -1.77% | 35.25 | 35.4265 | 34.78 | 209,639 |
| Mar 27 2024 | 35.63 | -2.95 | -7.65% | 37.66 | 37.66 | 35.63 | 274,943 |
| Mar 26 2024 | 38.58 | 0.49 | 1.29% | 37.99 | 38.58 | 37.76 | 118,059 |
| Mar 25 2024 | 38.09 | 0.56 | 1.49% | 37.74 | 38.10 | 37.10 | 133,611 |
| Mar 22 2024 | 37.53 | 1.26 | 3.47% | 36.20 | 37.67 | 36.06 | 107,409 |
| Mar 21 2024 | 36.27 | -0.32 | -0.87% | 36.09 | 36.90 | 35.65 | 200,994 |
| Mar 20 2024 | 36.59 | -0.59 | -1.59% | 37.84 | 38.39 | 36.3725 | 246,533 |
| Mar 19 2024 | 37.18 | -0.22 | -0.59% | 37.11 | 37.82 | 36.6701 | 125,570 |
| Mar 18 2024 | 37.40 | -0.05 | -0.13% | 37.00 | 37.58 | 36.75 | 148,707 |
| Mar 15 2024 | 37.45 | 0.08 | 0.21% | 38.23 | 38.4135 | 37.1412 | 229,790 |
| Mar 14 2024 | 37.37 | 1.61 | 4.50% | 35.99 | 38.2304 | 35.99 | 339,340 |
| Mar 13 2024 | 35.76 | 0.61 | 1.74% | 35.00 | 36.00 | 34.70 | 207,287 |
| Mar 12 2024 | 35.15 | 0.34 | 0.98% | 34.68 | 35.949 | 34.65 | 266,495 |
| Mar 11 2024 | 34.81 | 0.55 | 1.61% | 34.35 | 35.25 | 33.85 | 174,979 |
| Mar 08 2024 | 34.26 | -1.17 | -3.30% | 35.06 | 35.06 | 34.01 | 300,904 |
| Mar 07 2024 | 35.43 | 0.01 | 0.03% | 34.83 | 36.01 | 34.70 | 163,944 |
| Mar 06 2024 | 35.42 | -0.53 | -1.47% | 35.35 | 35.99 | 35.03 | 166,661 |
| Mar 05 2024 | 35.95 | 1.26 | 3.63% | 35.00 | 36.43 | 34.4118 | 279,679 |
| Mar 04 2024 | 34.69 | -1.20 | -3.34% | 36.10 | 36.85 | 34.61 | 319,818 |
| Mar 01 2024 | 35.89 | -1.28 | -3.44% | 37.01 | 38.50 | 35.77 | 260,548 |
| Feb 29 2024 | 37.17 | -0.78 | -2.06% | 37.02 | 37.52 | 36.43 | 300,408 |
| Feb 28 2024 | 37.95 | -1.52 | -3.85% | 40.00 | 40.16 | 37.42 | 258,639 |
| Feb 27 2024 | 39.47 | -0.01 | -0.03% | 38.88 | 39.79 | 38.39 | 179,972 |
| Feb 26 2024 | 39.48 | 1.27 | 3.32% | 38.37 | 39.66 | 37.9001 | 181,820 |
| Feb 23 2024 | 38.21 | -0.04 | -0.10% | 37.98 | 38.50 | 37.58 | 107,456 |
| Feb 22 2024 | 38.25 | -0.30 | -0.78% | 38.14 | 38.56 | 37.62 | 230,343 |
| Feb 21 2024 | 38.55 | -0.76 | -1.93% | 38.77 | 39.38 | 38.3801 | 229,839 |
| Feb 20 2024 | 39.31 | 0.12 | 0.31% | 39.63 | 40.32 | 38.77 | 186,142 |
| Feb 16 2024 | 39.19 | 1.27 | 3.35% | 39.36 | 39.95 | 38.55 | 242,141 |
| Feb 15 2024 | 37.92 | -2.88 | -7.06% | 39.70 | 39.72 | 37.82 | 278,724 |
| Feb 14 2024 | 40.80 | -0.84 | -2.02% | 41.14 | 41.8999 | 40.13 | 252,622 |
| Feb 13 2024 | 41.64 | 2.18 | 5.52% | 41.76 | 43.2234 | 41.63 | 403,054 |
| Feb 12 2024 | 39.46 | 0.38 | 0.97% | 38.65 | 39.66 | 38.2609 | 215,879 |
| Feb 09 2024 | 39.08 | -0.29 | -0.74% | 39.17 | 40.45 | 39.00 | 210,140 |
| Feb 08 2024 | 39.37 | -0.61 | -1.53% | 40.61 | 40.61 | 39.0601 | 275,767 |
| Feb 07 2024 | 39.98 | 0.12 | 0.30% | 39.66 | 40.6514 | 39.28 | 246,542 |
| Feb 06 2024 | 39.86 | -1.86 | -4.46% | 41.38 | 41.93 | 39.70 | 346,239 |
| Feb 05 2024 | 41.72 | 2.30 | 5.83% | 40.76 | 42.1399 | 40.76 | 350,049 |
