Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Pharmaceutical & Medical Bull 3x Shares | PILL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.02 | 08:29:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.02 |
PILL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.08 | 6.44 | 5.90 | 6.14 | 75,366 | -0.06 | -0.99% |
| 1 Month | 8.30 | 8.30 | 5.90 | 6.80 | 76,042 | -2.28 | -27.47% |
| 3 Months | 8.12 | 9.83 | 5.90 | 8.02 | 80,231 | -2.10 | -25.86% |
| 6 Months | 5.27 | 9.83 | 4.57 | 7.27 | 91,338 | 0.75 | 14.23% |
| 1 Year | 8.87 | 9.97 | 4.57 | 7.50 | 64,399 | -2.85 | -32.13% |
| 3 Years | 20.83 | 26.00 | 4.57 | 12.41 | 54,907 | -14.81 | -71.10% |
| 5 Years | 20.84 | 31.86 | 4.57 | 14.08 | 50,271 | -14.82 | -71.11% |
PILL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 6.02 | -0.23 | -3.68% | 6.13 | 6.13 | 5.93 | 59,552 |
| Apr 24 2024 | 6.25 | -0.10 | -1.57% | 6.38 | 6.38 | 6.11 | 56,077 |
| Apr 23 2024 | 6.35 | 0.20 | 3.25% | 6.23 | 6.44 | 6.20 | 55,030 |
| Apr 22 2024 | 6.15 | 0.09 | 1.49% | 6.08 | 6.29 | 6.03 | 74,940 |
| Apr 19 2024 | 6.06 | -0.01 | -0.16% | 6.08 | 6.107 | 5.90 | 133,498 |
| Apr 18 2024 | 6.07 | -0.23 | -3.65% | 6.25 | 6.25 | 6.045 | 88,801 |
| Apr 17 2024 | 6.30 | -0.14 | -2.17% | 6.50 | 6.50 | 6.28 | 72,522 |
| Apr 16 2024 | 6.44 | 0.11 | 1.74% | 6.36 | 6.59 | 6.33 | 89,830 |
| Apr 15 2024 | 6.33 | -0.26 | -3.95% | 6.61 | 6.6486 | 6.21 | 61,552 |
| Apr 12 2024 | 6.59 | -0.66 | -9.10% | 7.12 | 7.12 | 6.48 | 103,712 |
| Apr 11 2024 | 7.25 | 0.07 | 0.97% | 7.27 | 7.281 | 7.02 | 48,147 |
| Apr 10 2024 | 7.18 | -0.40 | -5.28% | 7.34 | 7.34 | 7.05 | 133,893 |
| Apr 09 2024 | 7.58 | 0.18 | 2.43% | 7.42 | 7.58 | 7.35 | 50,422 |
| Apr 08 2024 | 7.40 | -0.03 | -0.40% | 7.44 | 7.44 | 7.33 | 37,921 |
| Apr 05 2024 | 7.43 | 0.07 | 0.95% | 7.31 | 7.49 | 7.21 | 81,183 |
| Apr 04 2024 | 7.36 | -0.18 | -2.39% | 7.73 | 7.78 | 7.29 | 147,230 |
| Apr 03 2024 | 7.54 | -0.08 | -1.05% | 7.52 | 7.66 | 7.4901 | 47,026 |
| Apr 02 2024 | 7.62 | -0.34 | -4.27% | 7.75 | 7.75 | 7.55 | 69,412 |
| Apr 01 2024 | 7.96 | -0.26 | -3.16% | 8.30 | 8.30 | 7.83 | 72,030 |
| Mar 28 2024 | 8.22 | 0.08 | 0.98% | 8.20 | 8.32 | 8.12 | 58,651 |
| Mar 27 2024 | 8.14 | 0.44 | 5.71% | 7.88 | 8.14 | 7.80 | 92,189 |
| Mar 26 2024 | 7.70 | -0.11 | -1.41% | 7.88 | 7.93 | 7.6697 | 66,135 |
