Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Junior Gold Miners Index Bull 2X Shares | JNUG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.74 | 4.72% | 38.57 | 19:56:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.51 | 36.02 | 38.86 | 38.57 | 36.83 |
JNUG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.125 | 39.88 | 35.00 | 37.37 | 1,219,098 | -0.555 | -1.42% |
| 1 Month | 32.63 | 44.0049 | 32.09 | 37.50 | 1,662,538 | 5.94 | 18.20% |
| 3 Months | 27.27 | 44.0049 | 21.92 | 30.27 | 1,668,378 | 11.30 | 41.44% |
| 6 Months | 28.75 | 44.0049 | 21.92 | 30.25 | 1,724,182 | 9.82 | 34.16% |
| 1 Year | 42.66 | 48.23 | 21.92 | 31.15 | 1,592,997 | -4.09 | -9.59% |
| 3 Years | 95.41 | 117.50 | 20.45 | 42.27 | 1,437,785 | -56.84 | -59.57% |
| 5 Years | 38.15 | 191.17 | 2.90 | 39.68 | 3,356,308 | 0.42 | 1.10% |
JNUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 38.57 | 1.74 | 4.72% | 36.51 | 38.86 | 36.02 | 1,623,039 |
| Apr 24 2024 | 36.83 | -0.32 | -0.86% | 36.69 | 37.3396 | 36.3612 | 813,780 |
| Apr 23 2024 | 37.15 | 1.80 | 5.09% | 35.09 | 37.42 | 35.00 | 1,151,583 |
| Apr 22 2024 | 35.35 | -4.03 | -10.23% | 35.95 | 37.24 | 35.23 | 1,620,755 |
| Apr 19 2024 | 39.38 | 1.02 | 2.66% | 38.50 | 39.88 | 38.3025 | 1,448,025 |
| Apr 18 2024 | 38.36 | 0.63 | 1.67% | 39.125 | 39.125 | 37.60 | 1,065,701 |
| Apr 17 2024 | 37.73 | 0.93 | 2.53% | 38.00 | 39.19 | 36.97 | 1,706,795 |
| Apr 16 2024 | 36.80 | -1.30 | -3.41% | 37.02 | 37.31 | 35.40 | 1,503,683 |
| Apr 15 2024 | 38.10 | -0.95 | -2.43% | 39.53 | 39.85 | 36.8401 | 2,297,479 |
| Apr 12 2024 | 39.05 | -1.47 | -3.63% | 42.49 | 44.0049 | 38.34 | 3,895,464 |
| Apr 11 2024 | 40.52 | 1.95 | 5.06% | 39.79 | 40.65 | 38.42 | 1,428,243 |
| Apr 10 2024 | 38.57 | -1.70 | -4.22% | 38.05 | 40.02 | 37.66 | 2,006,867 |
| Apr 09 2024 | 40.27 | 1.37 | 3.52% | 40.25 | 41.32 | 39.72 | 1,213,572 |
| Apr 08 2024 | 38.90 | 0.17 | 0.44% | 39.61 | 40.199 | 37.87 | 1,313,722 |
| Apr 05 2024 | 38.73 | 2.42 | 6.66% | 36.58 | 39.21 | 36.58 | 1,475,279 |
| Apr 04 2024 | 36.31 | -1.10 | -2.94% | 37.30 | 37.82 | 36.25 | 1,612,313 |
| Apr 03 2024 | 37.41 | 2.21 | 6.28% | 35.00 | 37.62 | 34.83 | 1,450,374 |
| Apr 02 2024 | 35.20 | 1.15 | 3.38% | 34.61 | 35.36 | 34.021 | 1,333,922 |
| Apr 01 2024 | 34.05 | 0.73 | 2.19% | 34.70 | 34.91 | 33.405 | 1,918,460 |
| Mar 28 2024 | 33.32 | 1.34 | 4.19% | 32.63 | 33.60 | 32.09 | 1,766,718 |
| Mar 27 2024 | 31.98 | 2.25 | 7.57% | 30.26 | 31.98 | 29.97 | 1,389,288 |
| Mar 26 2024 | 29.73 | 0.01 | 0.03% | 31.06 | 31.06 | 29.68 | 1,297,214 |
