Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
40.79 | 39.85 | 41.3799 | 40.55 | 39.90 |
NUGT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.00 | 41.3799 | 35.22 | 38.18 | 2,710,354 | 1.55 | 3.97% |
1 Month | 35.85 | 43.58 | 34.53 | 38.21 | 3,068,269 | 4.70 | 13.11% |
3 Months | 28.33 | 43.58 | 23.145 | 31.25 | 2,950,635 | 12.22 | 43.13% |
6 Months | 30.01 | 43.58 | 23.145 | 31.19 | 2,867,013 | 10.54 | 35.12% |
1 Year | 46.24 | 51.89 | 23.145 | 32.60 | 2,523,093 | -5.69 | -12.31% |
3 Years | 66.79 | 82.86 | 20.30 | 41.04 | 2,799,164 | -26.24 | -39.29% |
5 Years | 16.17 | 119.80 | 4.83 | 36.16 | 5,213,484 | 24.38 | 150.77% |
NUGT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 40.55 | 0.65 | 1.63% | 40.79 | 41.3799 | 39.85 | 2,423,878 |
Apr 25 2024 | 39.90 | 2.69 | 7.23% | 37.23 | 40.34 | 36.85 | 4,458,344 |
Apr 24 2024 | 37.21 | 0.10 | 0.27% | 36.66 | 37.42 | 36.51 | 1,361,094 |
Apr 23 2024 | 37.11 | 1.14 | 3.17% | 35.42 | 37.31 | 35.22 | 1,898,731 |
Apr 22 2024 | 35.97 | -3.54 | -8.96% | 36.25 | 37.49 | 35.75 | 3,408,252 |
Apr 19 2024 | 39.51 | 0.74 | 1.91% | 39.00 | 40.09 | 38.75 | 2,425,347 |
Apr 18 2024 | 38.77 | 0.38 | 0.99% | 39.55 | 39.58 | 38.16 | 1,820,847 |
Apr 17 2024 | 38.39 | 1.18 | 3.17% | 37.87 | 39.26 | 37.40 | 2,774,704 |
Apr 16 2024 | 37.21 | -1.08 | -2.82% | 37.39 | 37.72 | 35.84 | 3,324,313 |
Apr 15 2024 | 38.29 | -0.64 | -1.64% | 39.55 | 39.76 | 37.16 | 4,348,242 |
Apr 12 2024 | 38.93 | -1.59 | -3.92% | 42.00 | 43.58 | 38.16 | 6,736,273 |
Apr 11 2024 | 40.52 | 1.80 | 4.65% | 39.82 | 40.615 | 38.43 | 2,855,676 |
Apr 10 2024 | 38.72 | -1.27 | -3.18% | 37.87 | 39.6697 | 37.15 | 3,306,767 |
Apr 09 2024 | 39.99 | 1.28 | 3.31% | 40.08 | 40.8899 | 39.37 | 2,595,623 |
Apr 08 2024 | 38.71 | -0.54 | -1.38% | 39.97 | 40.19 | 37.93 | 2,721,809 |
Apr 05 2024 | 39.25 | 2.44 | 6.63% | 37.22 | 39.53 | 36.83 | 3,179,322 |
Apr 04 2024 | 36.81 | -0.86 | -2.28% | 37.60 | 38.02 | 36.70 | 2,533,109 |
Apr 03 2024 | 37.67 | 1.58 | 4.38% | 35.96 | 37.87 | 35.91 | 2,524,117 |
Apr 02 2024 | 36.09 | 0.91 | 2.59% | 35.6799 | 36.21 | 35.02 | 2,893,800 |
Apr 01 2024 | 35.18 | 0.83 | 2.42% | 35.85 | 36.05 | 34.53 | 3,130,743 |
Mar 28 2024 | 34.35 | 1.38 | 4.19% | 33.79 | 34.6484 | 33.23 | 2,436,434 |
Mar 27 2024 | 32.97 | 2.34 | 7.64% | 31.04 | 32.97 | 31.02 | 2,508,173 |