Direxion Daily Gold Mine... NUGT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.50	6.00	6.30	3.63	6.15	0.00	0.00 %	0	43	-
35.00	5.50	5.80	5.62	5.65	0.39	7.46 %	6	20	4/26/2024
35.50	5.10	5.30	4.75	5.20	2.95	163.89 %	1	10	4/26/2024
36.00	4.60	4.90	4.88	4.75	0.52	11.93 %	13	175	4/26/2024
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	3.00	3.20	3.20	3.10	0.10	3.23 %	43	200	4/26/2024
38.50	2.65	2.80	2.77	2.725	0.38	15.90 %	25	48	4/26/2024
39.00	2.30	2.45	2.45	2.375	0.10	4.26 %	59	161	4/26/2024
39.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.70	1.85	1.79	1.775	-0.20	-10.05 %	176	344	4/26/2024
40.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.50	1.05	1.15	1.12	1.10	0.67	148.89 %	49	86	4/26/2024
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.75	0.80	0.75	0.775	-0.25	-25.00 %	35	48	4/26/2024
43.00	0.60	0.70	0.65	0.65	-0.15	-18.75 %	18	103	4/26/2024
43.50	0.50	0.60	0.55	0.55	-0.30	-35.29 %	5	59	4/26/2024
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.50	0.10	0.15	0.25	0.125	0.00	0.00 %	0	192	-
35.00	0.10	0.15	0.15	0.125	-0.10	-40.00 %	172	363	4/26/2024
35.50	0.15	0.20	0.17	0.175	-0.63	-78.75 %	8	18	4/26/2024
36.00	0.20	0.25	0.20	0.225	-0.25	-55.56 %	54	139	4/26/2024
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.50	0.55	0.51	0.525	-0.39	-43.33 %	38	188	4/26/2024
38.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.75	0.85	0.84	0.80	-0.46	-35.38 %	162	141	4/26/2024
39.50	0.95	1.05	1.05	1.00	-0.55	-34.37 %	32	66	4/26/2024
40.00	1.20	1.30	1.20	1.25	-0.45	-27.27 %	74	60	4/26/2024
40.50	1.45	1.55	1.45	1.50	-0.60	-29.27 %	45	19	4/26/2024
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.50	1.05	2.15	2.40	1.60	-0.90	-27.27 %	6	58	4/26/2024
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	2.65	2.80	4.00	2.725	0.00	0.00 %	0	42	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	3.80	4.00	3.94	3.90	-1.16	-22.75 %	4	6	4/26/2024
44.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	4.70	4.90	4.58	4.80	-4.47	-49.39 %	0	20	-

NUGT Direxion Daily Gold Miners Index Bull 2X Shares