Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily FTSE China Bull 3X Shares | YINN | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.65 | 2.46% | 27.04 | 19:59:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.90 | 26.22 | 27.065 | 27.05 | 26.39 |
YINN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.35 | 27.065 | 22.16 | 24.27 | 5,540,234 | 3.69 | 15.80% |
| 1 Month | 19.28 | 27.065 | 17.811 | 21.03 | 4,718,106 | 7.76 | 40.25% |
| 3 Months | 15.56 | 27.065 | 15.08 | 19.16 | 5,907,166 | 11.48 | 73.78% |
| 6 Months | 26.89 | 30.7087 | 13.40 | 19.27 | 6,632,507 | 0.15 | 0.56% |
| 1 Year | 37.83 | 46.87 | 13.40 | 23.20 | 4,628,883 | -10.79 | -28.52% |
| 3 Years | 18.44 | 106.86 | 2.80 | 17.33 | 4,587,764 | 8.60 | 46.64% |
| 5 Years | 24.51 | 106.86 | 2.80 | 17.45 | 3,579,293 | 2.53 | 10.32% |
YINN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 27.05 | 0.66 | 2.50% | 26.90 | 27.065 | 26.22 | 5,805,659 |
| May 02 2024 | 26.39 | 3.73 | 16.46% | 24.68 | 26.82 | 24.66 | 10,456,299 |
| May 01 2024 | 22.66 | 0.44 | 1.98% | 22.40 | 23.26 | 22.255 | 3,997,362 |
| Apr 30 2024 | 22.22 | -1.55 | -6.52% | 22.79 | 22.95 | 22.16 | 4,277,452 |
| Apr 29 2024 | 23.77 | 0.56 | 2.41% | 23.24 | 23.86 | 23.09 | 4,575,720 |
| Apr 26 2024 | 23.21 | 1.12 | 5.07% | 23.35 | 23.64 | 22.94 | 4,394,337 |
| Apr 25 2024 | 22.09 | 0.49 | 2.27% | 21.23 | 22.14 | 21.23 | 5,064,081 |
| Apr 24 2024 | 21.60 | 1.10 | 5.37% | 21.50 | 21.73 | 21.275 | 7,188,442 |
| Apr 23 2024 | 20.50 | 0.93 | 4.75% | 20.02 | 20.535 | 19.99 | 5,520,563 |
| Apr 22 2024 | 19.57 | 0.80 | 4.26% | 18.94 | 19.64 | 18.7598 | 4,154,190 |
| Apr 19 2024 | 18.77 | -0.04 | -0.21% | 18.524 | 18.77 | 18.44 | 3,891,812 |
| Apr 18 2024 | 18.81 | 0.91 | 5.08% | 18.58 | 18.995 | 18.565 | 3,363,266 |
| Apr 17 2024 | 17.90 | -0.06 | -0.33% | 18.25 | 18.295 | 17.821 | 3,073,993 |
| Apr 16 2024 | 17.96 | -0.60 | -3.23% | 18.14 | 18.34 | 17.811 | 4,272,902 |
| Apr 15 2024 | 18.56 | 0.17 | 0.92% | 19.20 | 19.24 | 18.40 | 4,222,025 |
| Apr 12 2024 | 18.39 | -2.10 | -10.25% | 19.30 | 19.32 | 18.25 | 8,937,533 |
| Apr 11 2024 | 20.49 | 0.52 | 2.60% | 20.70 | 20.80 | 20.115 | 4,010,758 |
| Apr 10 2024 | 19.97 | -0.27 | -1.33% | 20.05 | 20.33 | 19.72 | 4,240,936 |
| Apr 09 2024 | 20.24 | 0.52 | 2.64% | 20.00 | 20.29 | 19.93 | 3,158,805 |
| Apr 08 2024 | 19.72 | 0.37 | 1.91% | 19.78 | 20.05 | 19.67 | 2,403,083 |
| Apr 05 2024 | 19.35 | -0.29 | -1.48% | 19.28 | 19.535 | 19.21 | 3,158,560 |
