ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,634.80
      0.80%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      86.68
      -0.26%
      Bitcoin
      58,938.71
      -2.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. Direxion Daily Financial Bear 1X Shares (delisted) (FAZZ)

      7. Direxion Daily Financial Bear 1X Shares (delisted) (FAZZ) Historical

      Direxion Daily Financial Bear 1X Shares (delisted)

      Direxion Daily Financial Bear 1X Shares (delisted) (FAZZ)

      AMEX
      16.84
      0.00
      (0.00%)
      Closed July 03 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172004064016.8400.0016.8416.8416.840
      171995940016.8400.0016.8416.8416.840
      171987300016.8400.0016.8416.8416.840
      171961380016.8400.0016.8416.8416.840
      171952740016.8400.0016.8416.8416.840
      171944100016.8400.0016.8416.8416.840
      171935460016.8400.0016.8416.8416.840
      171926820016.8400.0016.8416.8416.840
      171900900016.8400.0016.8416.8416.840
      171892260016.8400.0016.8416.8416.840
      171874980016.8400.0016.8416.8416.840
      171866340016.8400.0016.8416.8416.840
      171840420016.8400.0016.8416.8416.840
      171831780016.8400.0016.8416.8416.840
      171823140016.8400.0016.8416.8416.840
      171814500016.8400.0016.8416.8416.840
      171805860016.8400.0016.8416.8416.840
      171779940016.8400.0016.8416.8416.840
      171771300016.8400.0016.8416.8416.840
      171762660016.8400.0016.8416.8416.840
      171754020016.8400.0016.8416.8416.840
      171745380016.8400.0016.8416.8416.840
      171719460016.8400.0016.8416.8416.840
      171710820016.8400.0016.8416.8416.840
      171702180016.8400.0016.8416.8416.840
      171693540016.8400.0016.8416.8416.840
      171658980016.8400.0016.8416.8416.840
      171650340016.8400.0016.8416.8416.840
      171641700016.8400.0016.8416.8416.840
      171633060016.8400.0016.8416.8416.840
      171624420016.8400.0016.8416.8416.840
      171598500016.8400.0016.8416.8416.840
      171589860016.8400.0016.8416.8416.840
      171581220016.8400.0016.8416.8416.840
      171572580016.8400.0016.8416.8416.840
      171563940016.8400.0016.8416.8416.840
      171538020016.8400.0016.8416.8416.840
      171529380016.8400.0016.8416.8416.840
      171520740016.8400.0016.8416.8416.840
      171512100016.8400.0016.8416.8416.840
      171503460016.8400.0016.8416.8416.840
      171477540016.8400.0016.8416.8416.840
      171468900016.8400.0016.8416.8416.840
      171460260016.8400.0016.8416.8416.840
      171451620016.8400.0016.8416.8416.840
      171442980016.8400.0016.8416.8416.840
      171417060016.8400.0016.8416.8416.840
      171408420016.8400.0016.8416.8416.840
      171399780016.8400.0016.8416.8416.840
      171391140016.8400.0016.8416.8416.840
      171382500016.8400.0016.8416.8416.840
      171356580016.8400.0016.8416.8416.840
      171347940016.8400.0016.8416.8416.840
      171339300016.8400.0016.8416.8416.840
      171330660016.8400.0016.8416.8416.840
      171322020016.8400.0016.8416.8416.840
      171296100016.8400.0016.8416.8416.840
      171287460016.8400.0016.8416.8416.840
      171278820016.8400.0016.8416.8416.840
      171270180016.8400.0016.8416.8416.840
      171261540016.8400.0016.8416.8416.840
      171235620016.8400.0016.8416.8416.840
      171226980016.8400.0016.8416.8416.840

      Your Recent History

      AMEX
      FAZZ
      Delayed Upgrade Clock