Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Direxion Daily Financial Bull 3X Shares | FAS | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
99.25 | 95.93 | 99.72 | 97.90 | 97.30 |
FAS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 101.41 | 102.44 | 95.93 | 99.37 | 378,023 | -3.21 | -3.17% |
1 Month | 110.83 | 111.77 | 92.06 | 100.05 | 680,006 | -12.63 | -11.40% |
3 Months | 90.19 | 113.08 | 86.2601 | 100.14 | 714,400 | 8.01 | 8.88% |
6 Months | 55.95 | 113.08 | 55.71 | 88.43 | 711,717 | 42.25 | 75.51% |
1 Year | 61.21 | 113.08 | 48.73 | 73.14 | 876,965 | 36.99 | 60.43% |
3 Years | 110.54 | 155.8163 | 48.73 | 91.63 | 1,384,765 | -12.34 | -11.16% |
5 Years | 72.59 | 155.8163 | 14.25 | 65.52 | 1,871,220 | 25.61 | 35.28% |
FAS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 97.90 | 0.60 | 0.62% | 99.25 | 99.72 | 95.93 | 641,999 |
May 01 2024 | 97.30 | -0.12 | -0.12% | 97.09 | 100.77 | 96.81 | 531,367 |
Apr 30 2024 | 97.42 | -2.91 | -2.90% | 99.62 | 100.20 | 97.36 | 286,887 |
Apr 29 2024 | 100.33 | -0.30 | -0.30% | 101.00 | 101.9985 | 99.25 | 264,585 |
Apr 26 2024 | 100.63 | -0.80 | -0.79% | 100.63 | 102.44 | 100.20 | 312,425 |
Apr 25 2024 | 101.43 | -1.77 | -1.72% | 101.41 | 102.41 | 98.693 | 528,120 |
Apr 24 2024 | 103.20 | -0.36 | -0.35% | 102.57 | 103.62 | 101.682 | 424,458 |
Apr 23 2024 | 103.56 | 1.97 | 1.94% | 102.73 | 104.06 | 102.00 | 341,018 |
Apr 22 2024 | 101.59 | 3.66 | 3.74% | 99.49 | 103.092 | 98.28 | 612,264 |
Apr 19 2024 | 97.93 | 3.79 | 4.03% | 95.39 | 98.40 | 95.01 | 767,589 |
Apr 18 2024 | 94.14 | 0.93 | 1.00% | 94.25 | 96.53 | 93.50 | 543,376 |
Apr 17 2024 | 93.21 | 0.54 | 0.58% | 93.78 | 94.9499 | 92.06 | 621,773 |
Apr 16 2024 | 92.67 | -1.78 | -1.88% | 94.98 | 95.30 | 92.06 | 831,213 |
Apr 15 2024 | 94.45 | -1.77 | -1.84% | 99.42 | 100.79 | 93.63 | 1,137,557 |
Apr 12 2024 | 96.22 | -4.15 | -4.13% | 97.75 | 99.10 | 94.79 | 1,095,232 |
Apr 11 2024 | 100.37 | -1.83 | -1.79% | 102.29 | 102.49 | 98.23 | 1,267,350 |
Apr 10 2024 | 102.20 | -5.02 | -4.68% | 103.72 | 105.23 | 101.36 | 1,193,988 |
Apr 09 2024 | 107.22 | -1.74 | -1.60% | 109.32 | 109.99 | 104.47 | 828,655 |
Apr 08 2024 | 108.96 | 1.47 | 1.37% | 107.87 | 109.55 | 107.58 | 488,511 |
Apr 05 2024 | 107.49 | 2.67 | 2.55% | 105.48 | 108.42 | 104.87 | 767,111 |
Apr 04 2024 | 104.82 | -3.76 | -3.46% | 110.83 | 111.77 | 104.45 | 942,620 |
Apr 03 2024 | 108.58 | -0.35 | -0.32% | 108.86 | 110.87 | 107.75 | 506,960 |