Direxion Daily Energy Be... ERY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	7.20	7.50	0.00	7.35	0.00	0.00 %	0	0	-
16.00	6.20	6.50	0.00	6.35	0.00	0.00 %	0	0	-
17.00	5.20	6.20	4.80	5.70	0.00	0.00 %	0	3	-
18.00	4.20	4.50	4.10	4.35	0.00	0.00 %	0	8	-
19.00	1.40	3.50	2.55	2.45	0.00	0.00 %	0	24	-
20.00	2.25	2.50	2.25	2.375	0.00	0.00 %	0	35	-
21.00	1.40	1.60	1.45	1.50	-0.60	-29.27 %	20	53	5/06/2024
22.00	0.70	0.85	0.61	0.775	-0.74	-54.81 %	3	48	5/06/2024
23.00	0.25	0.40	0.76	0.325	0.00	0.00 %	0	5,020	-
24.00	0.05	0.20	0.20	0.125	0.05	33.33 %	1	6	5/06/2024
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	2	-
27.00	0.07	0.45	0.07	0.26	0.00	0.00 %	0	1	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.13	0.75	0.13	0.44	0.00	0.00 %	0	1	-
31.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	16	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	10	-
18.00	0.47	0.20	0.01	0.335	-0.46	-97.87 %	2	2	5/06/2024
19.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	21	-
20.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	13	-
21.00	0.10	0.20	0.30	0.15	0.00	0.00 %	0	20	-
22.00	0.35	0.50	0.51	0.425	0.28	121.74 %	2	23	5/06/2024
23.00	0.80	1.05	1.05	0.925	0.00	0.00 %	0	29	-
24.00	1.65	1.85	1.10	1.75	0.00	0.00 %	0	17	-
25.00	1.10	4.80	3.00	2.95	0.00	0.00 %	0	3	-
26.00	3.50	5.80	0.00	4.65	0.00	0.00 %	0	0	-
27.00	4.20	4.80	0.00	4.50	0.00	0.00 %	0	0	-
28.00	5.50	5.80	0.00	5.65	0.00	0.00 %	0	0	-
29.00	4.60	6.80	0.00	5.70	0.00	0.00 %	0	0	-
30.00	5.70	7.80	0.00	6.75	0.00	0.00 %	0	0	-
31.00	8.50	8.80	0.00	8.65	0.00	0.00 %	0	0	-

ERY Direxion Daily Energy Bear 2X Shares