Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WEBL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 17.97 | 0.20 | 1.13% | 17.77 | 18.05 | 17.66 | 783,437 |
| May 13 2024 | 17.77 | 0.18 | 1.02% | 17.52 | 17.77 | 17.4284 | 791,059 |
| May 10 2024 | 17.59 | -0.23 | -1.29% | 17.78 | 17.93 | 17.41 | 414,272 |
| May 09 2024 | 17.82 | -0.08 | -0.45% | 17.55 | 17.84 | 17.37 | 328,611 |
| May 08 2024 | 17.90 | -0.22 | -1.21% | 17.59 | 18.055 | 17.59 | 609,703 |
| May 07 2024 | 18.12 | -0.05 | -0.28% | 18.05 | 18.32 | 17.9221 | 408,099 |
| May 06 2024 | 18.17 | 0.76 | 4.37% | 17.68 | 18.21 | 17.55 | 470,882 |
| May 03 2024 | 17.41 | 0.23 | 1.34% | 17.74 | 17.83 | 17.15 | 449,966 |
| May 02 2024 | 17.18 | 0.68 | 4.12% | 16.86 | 17.23 | 16.28 | 765,763 |
| May 01 2024 | 16.50 | 0.46 | 2.87% | 16.31 | 17.58 | 16.15 | 875,825 |
| Apr 30 2024 | 16.04 | -0.95 | -5.59% | 16.81 | 17.04 | 15.98 | 606,495 |
| Apr 29 2024 | 16.99 | -0.27 | -1.56% | 17.27 | 17.53 | 16.725 | 915,633 |
| Apr 26 2024 | 17.26 | 1.22 | 7.61% | 17.15 | 17.37 | 16.79 | 479,685 |
| Apr 25 2024 | 16.04 | -0.67 | -4.01% | 15.05 | 16.105 | 14.8308 | 792,848 |
| Apr 24 2024 | 16.71 | -0.19 | -1.12% | 17.10 | 17.31 | 16.34 | 485,008 |
| Apr 23 2024 | 16.90 | 0.94 | 5.89% | 16.29 | 17.06 | 16.25 | 580,842 |
| Apr 22 2024 | 15.96 | 0.39 | 2.50% | 15.98 | 16.2524 | 15.30 | 618,400 |
| Apr 19 2024 | 15.57 | -1.03 | -6.20% | 16.27 | 16.375 | 15.315 | 578,463 |
| Apr 18 2024 | 16.60 | -0.06 | -0.36% | 16.78 | 17.185 | 16.47 | 470,629 |
| Apr 17 2024 | 16.66 | -0.32 | -1.88% | 17.25 | 17.30 | 16.39 | 307,484 |
| Apr 16 2024 | 16.98 | 0.07 | 0.41% | 16.77 | 17.32 | 16.64 | 527,085 |
| Apr 15 2024 | 16.91 | -1.46 | -7.95% | 18.62 | 18.62 | 16.80 | 948,173 |
| Apr 12 2024 | 18.37 | -1.28 | -6.51% | 19.06 | 19.20 | 18.175 | 660,526 |
| Apr 11 2024 | 19.65 | 0.71 | 3.75% | 19.20 | 19.75 | 18.845 | 528,019 |
| Apr 10 2024 | 18.94 | -0.49 | -2.52% | 18.54 | 19.05 | 18.53 | 566,152 |
| Apr 09 2024 | 19.43 | 0.30 | 1.57% | 19.39 | 19.52 | 18.84 | 446,633 |
| Apr 08 2024 | 19.13 | 0.02 | 0.10% | 19.24 | 19.44 | 18.87 | 244,823 |
| Apr 05 2024 | 19.11 | 0.94 | 5.17% | 18.30 | 19.34 | 18.2001 | 755,931 |
| Apr 04 2024 | 18.17 | -0.80 | -4.22% | 19.35 | 19.70 | 18.11 | 947,328 |
| Apr 03 2024 | 18.97 | 0.25 | 1.34% | 18.50 | 19.12 | 18.50 | 472,180 |
| Apr 02 2024 | 18.72 | -0.43 | -2.25% | 18.25 | 18.735 | 17.9599 | 524,072 |
| Apr 01 2024 | 19.15 | 0.14 | 0.74% | 19.08 | 19.51 | 18.89 | 314,281 |
| Mar 28 2024 | 19.01 | -0.14 | -0.73% | 19.20 | 19.45 | 19.00 | 442,995 |
| Mar 27 2024 | 19.15 | -0.15 | -0.77% | 19.66 | 19.76 | 18.72 | 1,004,304 |
| Mar 26 2024 | 19.298 | -0.02 | -0.11% | 19.50 | 19.82 | 19.2624 | 296,492 |
| Mar 25 2024 | 19.32 | -0.09 | -0.46% | 19.15 | 19.48 | 19.01 | 266,787 |
| Mar 22 2024 | 19.41 | 0.04 | 0.21% | 19.38 | 19.56 | 19.1676 | 491,535 |
| Mar 21 2024 | 19.37 | 0.09 | 0.47% | 19.80 | 19.97 | 19.37 | 840,532 |
| Mar 20 2024 | 19.28 | 0.94 | 5.13% | 18.42 | 19.41 | 18.39 | 1,266,152 |
| Mar 19 2024 | 18.34 | -0.01 | -0.05% | 17.92 | 18.371 | 17.60 | 1,044,338 |
| Mar 18 2024 | 18.35 | 0.72 | 4.08% | 18.22 | 18.585 | 18.0177 | 962,366 |
| Mar 15 2024 | 17.63 | -0.91 | -4.91% | 18.10 | 18.26 | 17.57 | 885,409 |
| Mar 14 2024 | 18.54 | -0.15 | -0.80% | 18.85 | 18.92 | 18.19 | 515,601 |
| Mar 13 2024 | 18.69 | 0.06 | 0.32% | 18.46 | 18.9777 | 18.41 | 365,836 |
| Mar 12 2024 | 18.63 | 0.51 | 2.81% | 18.28 | 18.77 | 17.97 | 547,909 |
| Mar 11 2024 | 18.12 | -0.32 | -1.74% | 18.13 | 18.35 | 17.7907 | 490,935 |
| Mar 08 2024 | 18.44 | -0.10 | -0.54% | 18.75 | 19.47 | 18.18 | 798,464 |
| Mar 07 2024 | 18.54 | 0.63 | 3.52% | 18.22 | 18.70 | 17.8813 | 836,845 |
| Mar 06 2024 | 17.91 | 0.29 | 1.65% | 18.28 | 18.4525 | 17.65 | 720,653 |
| Mar 05 2024 | 17.62 | -1.30 | -6.87% | 18.34 | 18.3603 | 17.305 | 871,057 |
| Mar 04 2024 | 18.92 | -0.33 | -1.71% | 19.25 | 19.25 | 18.74 | 638,383 |
| Mar 01 2024 | 19.25 | 0.64 | 3.44% | 18.69 | 19.39 | 18.63 | 619,154 |
| Feb 29 2024 | 18.61 | 0.39 | 2.14% | 18.27 | 18.71 | 18.01 | 883,087 |
| Feb 28 2024 | 18.22 | -0.16 | -0.87% | 18.09 | 18.4579 | 17.9768 | 419,893 |
| Feb 27 2024 | 18.38 | 0.43 | 2.40% | 18.09 | 18.46 | 18.04 | 623,906 |
| Feb 26 2024 | 17.95 | -0.21 | -1.16% | 18.03 | 18.33 | 17.92 | 507,436 |
| Feb 23 2024 | 18.16 | 0.20 | 1.11% | 18.31 | 18.59 | 17.93 | 675,827 |
| Feb 22 2024 | 17.96 | 1.22 | 7.29% | 17.75 | 18.06 | 17.46 | 948,567 |
| Feb 21 2024 | 16.74 | -0.38 | -2.22% | 16.61 | 16.77 | 16.26 | 581,715 |
| Feb 20 2024 | 17.12 | -0.76 | -4.25% | 17.352 | 17.58 | 16.65 | 817,016 |
| Feb 16 2024 | 17.88 | -1.15 | -6.04% | 18.39 | 18.43 | 17.622 | 1,106,357 |
| Feb 15 2024 | 19.03 | 0.15 | 0.79% | 18.74 | 19.06 | 18.39 | 1,133,863 |
