Dimensional Us Large Cap... Historical Data - DFLV

Company Name	Etf Ticker Symbol	Market	Type
Dimensional Us Large Cap Value ETF	DFLV	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.21	-0.73%	28.50	16:15:02

Open Price	Low Price	High Price	Close Price	Prev Close
28.50	28.3199	28.575	28.50	28.71

DFLV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.93	29.16	28.3199	28.89	409,374	-0.43	-1.49%
1 Month	29.64	29.7699	28.3199	29.08	339,341	-1.14	-3.85%
3 Months	29.59	30.04	28.3152	29.10	372,724	-1.09	-3.68%
6 Months	26.72	30.04	26.3099	28.31	336,672	1.78	6.66%
1 Year	25.30	30.04	23.2609	26.88	308,101	3.20	12.65%
3 Years	24.79	30.04	23.15	26.22	292,468	3.71	14.97%
5 Years	24.79	30.04	23.15	26.22	292,468	3.71	14.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	28.50	-0.21	-0.73%	28.50	28.575	28.3199	269,168
Jun 13 2024	28.71	-0.10	-0.35%	28.78	28.78	28.50	315,453
Jun 12 2024	28.81	0.02	0.07%	29.05	29.05	28.73	349,540
Jun 11 2024	28.79	-0.22	-0.76%	28.92	28.92	28.67	402,987
Jun 10 2024	29.01	0.00	0.00%	28.88	29.04	28.839	443,810
Jun 07 2024	29.01	0.02	0.07%	28.93	29.16	28.85	535,081
Jun 06 2024	28.99	-0.07	-0.24%	29.02	29.12	28.92	531,143
Jun 05 2024	29.06	0.13	0.45%	29.01	29.06	28.8214	368,481
Jun 04 2024	28.93	-0.22	-0.75%	29.01	29.01	28.785	231,530
Jun 03 2024	29.15	-0.26	-0.88%	29.41	29.41	28.891	572,568
May 31 2024	29.41	0.49	1.69%	28.93	29.41	28.90	337,756
May 30 2024	28.92	0.19	0.66%	28.73	28.925	28.715	267,460
May 29 2024	28.73	-0.37	-1.25%	28.88	28.88	28.72	439,640
May 28 2024	29.095	-0.19	-0.63%	29.24	29.255	29.00	300,192
May 24 2024	29.28	0.17	0.58%	29.21	29.305	29.20	167,954
May 23 2024	29.11	-0.33	-1.12%	29.49	29.49	29.07	228,228
May 22 2024	29.44	-0.13	-0.44%	29.51	29.58	29.365	278,299
May 21 2024	29.57	-0.02	-0.07%	29.54	29.61	29.51	250,026
May 20 2024	29.59	-0.12	-0.40%	29.72	29.7699	29.56	229,244
May 17 2024	29.71	0.12	0.41%	29.64	29.73	29.6016	198,087
May 16 2024	29.59	-0.15	-0.50%	29.72	29.74	29.59	270,735