Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Dga Absolute Return ETF | HF | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0413 | 0.18% | 22.7175 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.72 | 22.72 | 22.72 | 22.7175 | 22.6762 |
HF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.47 | 22.72 | 22.47 | 22.62 | 826 | 0.2475 | 1.10% |
| 1 Month | 22.46 | 22.72 | 22.09 | 22.60 | 270 | 0.2575 | 1.15% |
| 3 Months | 22.24 | 22.72 | 21.548 | 22.30 | 239 | 0.4775 | 2.15% |
| 6 Months | 21.03 | 22.72 | 20.37 | 21.22 | 844 | 1.69 | 8.02% |
| 1 Year | 20.06 | 22.72 | 19.1771 | 19.91 | 3,824 | 2.66 | 13.25% |
| 3 Years | 20.06 | 22.72 | 19.1771 | 19.91 | 3,824 | 2.66 | 13.25% |
| 5 Years | 20.06 | 22.72 | 19.1771 | 19.91 | 3,824 | 2.66 | 13.25% |
HF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 22.7175 | 0.04 | 0.18% | 22.72 | 22.72 | 22.7175 | 61 |
| Jun 17 2024 | 22.6762 | 0.07 | 0.29% | 22.60 | 22.6762 | 22.60 | 10 |
| Jun 14 2024 | 22.6105 | -0.01 | -0.05% | 22.6105 | 22.6105 | 22.6105 | 79 |
| Jun 13 2024 | 22.6226 | 0.02 | 0.09% | 22.6346 | 22.6346 | 22.6226 | 4,019 |
| Jun 12 2024 | 22.6016 | 0.06 | 0.28% | 22.6016 | 22.6016 | 22.6016 | 14 |
| Jun 11 2024 | 22.5382 | 0.04 | 0.17% | 22.47 | 22.5382 | 22.47 | 9 |
| Jun 10 2024 | 22.4997 | 0.03 | 0.12% | 22.47 | 22.4997 | 22.47 | 51 |
| Jun 07 2024 | 22.4727 | -0.04 | -0.17% | 22.51 | 22.51 | 22.4727 | 76 |
| Jun 06 2024 | 22.5101 | 0.00 | -0.02% | 22.64 | 22.64 | 22.5101 | 392 |
| Jun 05 2024 | 22.5144 | 0.20 | 0.89% | 22.52 | 22.52 | 22.5144 | 13 |
| Jun 04 2024 | 22.3162 | 0.04 | 0.20% | 22.09 | 22.3162 | 22.09 | 17 |
| Jun 03 2024 | 22.272 | 0.03 | 0.13% | 22.272 | 22.272 | 22.272 | 0 |
| May 31 2024 | 22.2432 | 0.13 | 0.58% | 22.15 | 22.2432 | 22.15 | 69 |
| May 30 2024 | 22.115 | -0.08 | -0.35% | 22.115 | 22.115 | 22.115 | 2 |
| May 29 2024 | 22.192 | -0.14 | -0.63% | 22.192 | 22.192 | 22.192 | 24 |
| May 28 2024 | 22.3337 | -0.02 | -0.09% | 22.3337 | 22.3337 | 22.3337 | 2 |
| May 24 2024 | 22.3537 | 0.11 | 0.49% | 22.35 | 22.3537 | 22.35 | 59 |
| May 23 2024 | 22.2439 | -0.14 | -0.61% | 22.2439 | 22.2439 | 22.2439 | 22 |
| May 22 2024 | 22.381 | -0.07 | -0.31% | 22.381 | 22.381 | 22.381 | 1 |
| May 21 2024 | 22.4505 | 0.05 | 0.23% | 22.46 | 22.46 | 22.4505 | 8 |
| May 20 2024 | 22.3993 | 0.01 | 0.05% | 22.47 | 22.47 | 22.3993 | 328 |
