Defiance Quantum ETF Historical Data - QTUM

Company Name	Etf Ticker Symbol	Market	Type
Defiance Quantum ETF	QTUM	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.10	0.16%	61.59	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
61.72	61.27	61.87	61.59	61.49

QTUM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	59.74	62.02	59.37	60.67	22,932	1.85	3.10%
1 Month	56.05	62.02	55.06	58.17	32,888	5.54	9.88%
3 Months	58.85	63.37	55.06	59.66	37,417	2.74	4.66%
6 Months	49.60	63.37	49.59	57.13	32,286	11.99	24.17%
1 Year	45.30	63.37	44.32	53.14	32,505	16.29	35.96%
3 Years	45.00	63.37	33.70	50.40	22,813	16.59	36.87%
5 Years	24.23	63.37	19.705	45.85	19,936	37.36	154.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	61.59	0.10	0.16%	61.72	61.87	61.27	27,852
May 16 2024	61.49	-0.36	-0.58%	61.94	62.02	61.49	20,505
May 15 2024	61.85	1.16	1.91%	61.20	61.87	60.97	24,674
May 14 2024	60.69	0.91	1.52%	59.93	60.70	59.93	24,955
May 13 2024	59.78	0.26	0.43%	59.75	60.00	59.685	19,287
May 10 2024	59.5214	-0.04	-0.07%	59.74	59.95	59.37	25,237
May 09 2024	59.5647	0.14	0.24%	59.45	59.67	59.20	12,938
May 08 2024	59.42	-0.15	-0.25%	59.17	59.4601	59.13	12,195
May 07 2024	59.57	-0.35	-0.58%	59.92	60.06	59.57	21,362
May 06 2024	59.92	0.78	1.32%	59.48	59.92	59.41	24,169
May 03 2024	59.14	1.02	1.76%	59.25	59.37	58.86	22,112
May 02 2024	58.119	1.05	1.84%	57.79	58.25	57.18	27,008
May 01 2024	57.07	-0.67	-1.16%	57.45	58.36	56.82	64,903
Apr 30 2024	57.74	-1.05	-1.79%	58.79	58.97	57.74	22,644
Apr 29 2024	58.79	0.38	0.65%	58.47	58.8265	58.215	26,249
Apr 26 2024	58.41	1.05	1.83%	57.68	58.50	57.54	83,171
Apr 25 2024	57.36	0.20	0.35%	56.63	57.527	56.47	62,332
Apr 24 2024	57.16	0.32	0.56%	57.50	57.7601	56.84	34,933
Apr 23 2024	56.84	0.76	1.36%	56.22	57.0134	56.22	30,670
Apr 22 2024	56.08	0.85	1.54%	55.64	56.37	55.448	47,712
Apr 19 2024	55.23	-1.07	-1.90%	56.05	56.24	55.06	47,367
Apr 18 2024	56.3014	-0.43	-0.76%	56.55	57.11	56.19	25,676