SPAK

Defiance Next Gen Spac D... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Etf Ticker Symbol Market Type
Defiance Next Gen Spac Derived ETF SPAK AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 27.15 04:22:56
Open Price Low Price High Price Close Price Prev Close
27.15
more quote information »

SPAK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SPAK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 27.15 -0.15 -0.55% 27.86 27.86 24.59 563,051
Mar 04 2021 27.30 -1.69 -5.83% 28.72 29.00 26.35 543,083
Mar 03 2021 28.99 -1.60 -5.23% 30.96 30.978 28.87 265,961
Mar 02 2021 30.59 -0.66 -2.11% 31.38 31.44 30.58 97,970
Mar 01 2021 31.25 1.21 4.03% 30.79 31.30 30.79 204,380
Feb 26 2021 30.04 0.07 0.23% 30.12 30.48 29.0103 236,583
Feb 25 2021 29.97 -1.64 -5.19% 31.71 32.00 29.79 446,527
Feb 24 2021 31.61 0.19 0.6% 31.66 31.85 30.902 210,830
Feb 23 2021 31.42 -2.21 -6.57% 31.32 31.8999 29.2006 477,670
Feb 22 2021 33.63 -0.75 -2.18% 34.38 34.74 33.5402 237,800
Feb 19 2021 34.38 0.26 0.76% 34.80 35.08 34.20 243,242
Feb 18 2021 34.12 -0.50 -1.44% 34.07 34.53 33.55 131,083
Feb 17 2021 34.62 -0.25 -0.72% 35.00 35.00 33.76 195,774
Feb 16 2021 34.87 0.57 1.66% 34.89 34.92 33.7224 303,053
Feb 12 2021 34.30 0.52 1.54% 33.76 34.30 33.52 149,344
Feb 11 2021 33.78 -0.20 -0.59% 34.23 34.27 33.17 174,972
Feb 10 2021 33.98 -0.05 -0.15% 34.50 34.54 33.02 275,189
Feb 09 2021 34.03 0.24 0.71% 33.86 34.0499 33.29 204,532
Feb 08 2021 33.79 0.39 1.17% 34.15 34.15 33.5706 327,050
See More Historical Prices »


Your Recent History
AMEX
SPAK
Defiance N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.