Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DecisionPoint Systems Inc | DPSI | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.039 | -0.48% | 8.051 | 14:36:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.10 | 7.965 | 8.265 | 8.09 |
DPSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.43 | 8.59 | 7.965 | 8.31 | 3,141 | -0.379 | -4.50% |
| 1 Month | 8.57 | 9.10 | 7.71 | 8.60 | 4,207 | -0.519 | -6.06% |
| 3 Months | 7.78 | 9.26 | 6.89 | 8.30 | 9,981 | 0.271 | 3.48% |
| 6 Months | 5.28 | 9.26 | 4.80 | 7.12 | 10,563 | 2.77 | 52.48% |
| 1 Year | 7.14 | 9.26 | 4.04 | 6.17 | 12,739 | 0.911 | 12.76% |
| 3 Years | 5.72 | 12.9799 | 3.34 | 7.60 | 80,212 | 2.33 | 40.75% |
| 5 Years | 5.72 | 12.9799 | 3.34 | 7.60 | 80,212 | 2.33 | 40.75% |
DPSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 8.09 | -0.04 | -0.49% | 8.30 | 8.3299 | 8.09 | 2,467 |
| Apr 26 2024 | 8.13 | -0.14 | -1.69% | 8.10 | 8.1354 | 8.10 | 3,182 |
| Apr 25 2024 | 8.27 | -0.13 | -1.55% | 8.18 | 8.4391 | 8.18 | 1,796 |
| Apr 24 2024 | 8.40 | -0.07 | -0.83% | 8.47 | 8.47 | 8.09 | 2,723 |
| Apr 23 2024 | 8.47 | 0.12 | 1.44% | 8.43 | 8.59 | 8.19 | 5,535 |
| Apr 22 2024 | 8.35 | -0.05 | -0.60% | 8.49 | 8.49 | 7.90 | 4,159 |
| Apr 19 2024 | 8.40 | -0.10 | -1.18% | 8.38 | 8.48 | 7.905 | 1,035 |
| Apr 18 2024 | 8.50 | 0.00 | 0.00% | 8.44 | 8.50 | 8.24 | 1,579 |
| Apr 17 2024 | 8.50 | -0.14 | -1.62% | 8.48 | 8.6781 | 7.94 | 9,872 |
| Apr 16 2024 | 8.64 | -0.02 | -0.23% | 8.65 | 8.65 | 8.32 | 2,140 |
| Apr 15 2024 | 8.66 | 0.31 | 3.71% | 8.37 | 8.73 | 8.37 | 2,579 |
| Apr 12 2024 | 8.3501 | 0.00 | -0.04% | 8.3501 | 8.51 | 8.3501 | 793 |
| Apr 11 2024 | 8.3536 | -0.15 | -1.72% | 8.54 | 8.54 | 8.2501 | 652 |
| Apr 10 2024 | 8.5001 | -0.12 | -1.39% | 8.39 | 8.81 | 8.3101 | 3,285 |
| Apr 09 2024 | 8.62 | -0.10 | -1.11% | 8.70 | 8.75 | 8.2249 | 7,781 |
| Apr 08 2024 | 8.7169 | -0.37 | -4.07% | 9.00 | 9.00 | 8.61 | 2,571 |
| Apr 05 2024 | 9.0865 | -0.01 | -0.15% | 9.02 | 9.10 | 8.885 | 3,238 |
| Apr 04 2024 | 9.10 | 0.37 | 4.18% | 8.76 | 9.10 | 8.27 | 7,178 |
| Apr 03 2024 | 8.735 | 0.06 | 0.75% | 8.69 | 8.79 | 8.47 | 4,375 |
| Apr 02 2024 | 8.67 | -0.03 | -0.34% | 8.57 | 8.67 | 7.77 | 16,052 |
| Apr 01 2024 | 8.70 | -0.37 | -4.08% | 7.40 | 8.85 | 7.40 | 29,613 |
