Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DDC Enterprise Limited | DDC | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0011 | 0.15% | 0.75 | 12:19:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.78 | 0.75 | 0.7856 | 0.7489 |
DDC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7905 | 0.86 | 0.7001 | 0.7914215 | 19,436 | -0.0405 | -5.12% |
| 1 Month | 0.863 | 0.9895 | 0.6344 | 0.774571 | 31,005 | -0.113 | -13.09% |
| 3 Months | 1.17 | 1.7799 | 0.6344 | 1.10 | 32,490 | -0.42 | -35.90% |
| 6 Months | 5.43 | 6.43 | 0.6344 | 3.33 | 150,675 | -4.68 | -86.19% |
| 1 Year | 8.50 | 8.50 | 0.6344 | 3.57 | 158,457 | -7.75 | -91.18% |
| 3 Years | 8.50 | 8.50 | 0.6344 | 3.57 | 158,457 | -7.75 | -91.18% |
| 5 Years | 8.50 | 8.50 | 0.6344 | 3.57 | 158,457 | -7.75 | -91.18% |
DDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.7489 | -0.0366 | -4.66% | 0.7101 | 0.8295 | 0.7101 | 11,373 |
| May 23 2024 | 0.7855 | -0.01815 | -2.26% | 0.8105 | 0.83999 | 0.7001 | 18,189 |
| May 22 2024 | 0.80365 | -0.00035 | -0.04% | 0.816 | 0.85 | 0.7705 | 18,822 |
| May 21 2024 | 0.804 | 0.013 | 1.64% | 0.7905 | 0.86 | 0.7288 | 28,919 |
| May 20 2024 | 0.791 | 0.051 | 6.89% | 0.73 | 0.791 | 0.73 | 20,137 |
| May 17 2024 | 0.74 | 0.005 | 0.68% | 0.76 | 0.789 | 0.700199 | 15,899 |
| May 16 2024 | 0.735 | -0.02375 | -3.13% | 0.6344 | 0.7584 | 0.6344 | 6,283 |
| May 15 2024 | 0.75875 | 0.02855 | 3.91% | 0.749 | 0.773 | 0.70 | 10,022 |
| May 14 2024 | 0.7302 | -0.0578 | -7.34% | 0.7449 | 0.7449 | 0.6801 | 31,143 |
| May 13 2024 | 0.788 | -0.0519 | -6.18% | 0.77 | 0.8023 | 0.7349 | 3,792 |
| May 10 2024 | 0.8399 | 0.0387 | 4.83% | 0.83 | 0.8399 | 0.77 | 2,962 |
| May 09 2024 | 0.8012 | -0.0179 | -2.19% | 0.814 | 0.8699 | 0.77 | 3,599 |
| May 08 2024 | 0.8191 | -0.0109 | -1.31% | 0.83 | 0.83 | 0.80 | 18,105 |
| May 07 2024 | 0.83 | 0.12 | 16.90% | 0.7248 | 0.83 | 0.7248 | 58,440 |
| May 06 2024 | 0.71 | -0.0301 | -4.07% | 0.791 | 0.8032 | 0.68 | 51,995 |
| May 03 2024 | 0.7401 | -0.0408 | -5.22% | 0.7531 | 0.83 | 0.7401 | 42,807 |
| May 02 2024 | 0.7809 | 0.024 | 3.17% | 0.7947 | 0.819 | 0.77 | 17,163 |
| May 01 2024 | 0.7569 | -0.0631 | -7.70% | 0.85 | 0.9895 | 0.7201 | 148,440 |
| Apr 30 2024 | 0.82 | -0.0564 | -6.44% | 0.863 | 0.9164 | 0.82 | 80,554 |
| Apr 29 2024 | 0.8764 | -0.1236 | -12.36% | 1.00 | 1.01 | 0.8334 | 153,751 |
