Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DB Gold Double Long ETN due February 15 2038 | DGP | AMEX | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.3167 | -0.60% | 52.81 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.77 | 52.52 | 53.04 | 52.81 | 53.1267 |
DGP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 52.81 | -0.32 | -0.60% | 52.77 | 53.04 | 52.52 | 6,902 |
| May 02 2024 | 53.1267 | -0.38 | -0.72% | 52.86 | 53.1267 | 52.3001 | 7,732 |
| May 01 2024 | 53.51 | 0.89 | 1.69% | 53.52 | 54.54 | 52.9301 | 29,119 |
| Apr 30 2024 | 52.62 | -2.05 | -3.74% | 53.35 | 53.40 | 52.62 | 7,429 |
| Apr 29 2024 | 54.6651 | -0.40 | -0.72% | 54.73 | 55.5742 | 54.21 | 7,370 |
| Apr 26 2024 | 55.0634 | 0.62 | 1.15% | 54.88 | 55.63 | 54.40 | 3,845 |
| Apr 25 2024 | 54.4389 | 0.53 | 0.98% | 53.73 | 56.1699 | 53.73 | 1,375 |
| Apr 24 2024 | 53.9132 | -0.08 | -0.14% | 54.70 | 54.70 | 53.9132 | 1,144 |
| Apr 23 2024 | 53.99 | -0.55 | -1.01% | 53.61 | 54.43 | 51.42 | 9,830 |
| Apr 22 2024 | 54.5434 | -2.48 | -4.34% | 54.54 | 54.98 | 54.02 | 24,747 |
| Apr 19 2024 | 57.02 | 0.31 | 0.54% | 57.03 | 57.63 | 56.70 | 14,004 |
| Apr 18 2024 | 56.7123 | 0.50 | 0.89% | 57.06 | 57.1745 | 56.67 | 7,833 |
| Apr 17 2024 | 56.21 | -0.68 | -1.20% | 57.49 | 57.7546 | 55.93 | 7,950 |
| Apr 16 2024 | 56.8948 | 0.01 | 0.01% | 56.67 | 57.45 | 56.13 | 10,904 |
| Apr 15 2024 | 56.8884 | 1.82 | 3.31% | 55.66 | 56.8884 | 54.44 | 17,654 |
| Apr 12 2024 | 55.0664 | -1.34 | -2.37% | 57.41 | 59.3899 | 54.6401 | 30,485 |
| Apr 11 2024 | 56.4056 | 1.88 | 3.44% | 54.99 | 56.4056 | 54.71 | 7,947 |
| Apr 10 2024 | 54.5277 | -0.69 | -1.25% | 54.41 | 55.825 | 54.326 | 9,075 |
| Apr 09 2024 | 55.2168 | 0.34 | 0.61% | 55.42 | 55.77 | 54.9155 | 14,574 |
| Apr 08 2024 | 54.8797 | 0.70 | 1.29% | 54.54 | 54.89 | 53.91 | 15,248 |
| Apr 05 2024 | 54.1832 | 1.85 | 3.53% | 52.86 | 54.545 | 52.86 | 10,161 |
