Davis Select Financial Historical Data - DFNL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1148	-0.347142425159	33.07	33.72	32.82	4303	33.13909576	SP
4	-0.1448	-0.43746223565	33.1	33.82	32.52	8236	33.13297631	SP
12	-0.0448	-0.135757575758	33	34.2799	30.59	8202	32.67634004	SP
26	2.8752	9.5585106383	30.08	34.66	29.06	11979	31.36443586	SP
52	6.5652	24.8776051535	26.39	34.66	25.38	10934	29.72198834	SP
156	2.5352	8.33399079553	30.42	34.66	24.12	15703	29.43741384	SP
260	5.5152	20.0991253644	27.44	34.66	24.12	15706	29.48309993	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719441000	32.957	-0.07	-0.23	33.031599	33.031599	32.82	4026
1719354600	33.031599	-0.37	-1.10	33.31	33.31	33.03	1479
1719268200	33.4	0.38	1.14	33.14	33.52	33.14	2971
1719009000	33.022	-0.16	-0.49	33.06	33.06	32.869999	2930
1718922600	33.1846	0.04	0.13	33.07	33.72	33.03	10110
1718749800	33.14	0.24	0.73	32.9	33.14	32.9	7007
1718663400	32.9	0.35	1.08	32.547199	32.909999	32.534	24411
1718404200	32.547199	-0.14	-0.44	32.52	32.615	32.52	2216
1718317800	32.691	-0.3	-0.90	32.95	32.95	32.6792	5283
1718231400	32.9894	0.32	0.99	33.259999	33.259999	32.9894	4551
1718145000	32.6676	-0.57	-1.73	33.03	33.03	32.63	10468
1718058600	33.2415	-0.11	-0.32	33.229999	33.319499	32.99	4954
1717799400	33.3493	0.15	0.46	33.02	33.42	33.02	3666
1717713000	33.1971	-0.11	-0.32	33.17	33.27	33.165	2495
1717626600	33.3046	0.03	0.10	33.2699	33.3395	32.95	10595
1717540200	33.2699	-0.33	-0.97	33.36	33.49	33.1	42996
1717453800	33.5966	-0.18	-0.53	33.82	33.82	33.34	4183
1717194600	33.7751	0.47	1.41	33.47	33.7751	33.354999	3063
1717108200	33.305	0.4	1.20	33.1	33.38	33.07	9080
1717021800	32.909999	-0.29	-0.87	32.92	33.009999	32.85	4795
1716935400	33.1984	-0.34	-1.01	33.549999	33.549999	33.189999	2458
1716589800	33.537599	0.27	0.83	33.38	33.537599	33.38	2777
1716503400	33.2631	-0.46	-1.36	33.87	33.87	33.21	6742
1716417000	33.7234	-0.22	-0.64	33.9421	33.9421	33.7234	3526
1716330600	33.9421	0.12	0.36	33.83	33.9788	33.82	3557
1716244200	33.8192	-0.41	-1.19	34.23	34.24	33.8192	8841
1715985000	34.225	0.15	0.44	34.05	34.2799	34.05	7377
1715898600	34.075	0.12	0.34	34.1	34.175	34	6458
1715812200	33.96	0.07	0.22	34.05	34.05	33.9323	3150
1715725800	33.8866	0.25	0.75	33.79	33.9097	33.75	2164
1715639400	33.6334	-0.13	-0.38	33.84	33.92	33.6334	3662
1715380200	33.7605	0.19	0.55	33.64	33.7605	33.61	832
1715293800	33.5748	0.22	0.65	33.29	33.5748	33.229999	5345
1715207400	33.3566	0.08	0.23	33.1	33.3566	33.1	3622
1715121000	33.2795	0.02	0.06	33.36	33.68	33.259999	10264
1715034600	33.2611	0.32	0.98	32.9371	33.31	32.9371	4546
1714775400	32.9371	0.18	0.54	33.07	33.07	32.85	2265
1714689000	32.7612	0.24	0.74	32.72	32.81	32.6197	12171
1714602600	32.5199	0.19	0.57	32.3348	32.5452	32.3348	3878
1714516200	32.3348	-0.32	-0.97	32.45	32.6087	32.3348	2521
1714429800	32.653	0.07	0.22	32.63	32.7595	32.57	2631
1714170600	32.5807	-0.02	-0.07	32.6045	32.6727	32.5807	1729
1714084200	32.6045	-0.22	-0.68	32.65	32.65	32.39	5792
1713997800	32.828899	-0.07	-0.23	32.729999	32.828899	31.9	6366
1713911400	32.9032	0.31	0.96	32.61	33.0298	32.38	19558
1713825000	32.5893	0.53	1.65	32.299999	32.728499	32.06	5556
1713565800	32.06	0.62	1.97	31.45	32.119999	31.45	19949
1713479400	31.4396	0.28	0.91	31.28	31.6794	31.28	13094
1713393000	31.1566	0.01	0.04	31.17	31.2909	30.96	9046
1713306600	31.144	-0.38	-1.19	31.39	31.39	30.59	9661
1713220200	31.5193	-0.08	-0.26	31.89	32.09	31.435	11949
1712961000	31.6	-0.26	-0.82	31.64	31.6781	31.39	14960
1712874600	31.86	-0.2	-0.62	32.07	32.15	31.79	74999
1712788200	32.0581	-0.73	-2.23	32.29	32.29	31.91	5154
1712701800	32.7888	-0.1	-0.32	33.009999	33.009999	32.7	1450
1712615400	32.8925	0.22	0.66	32.72	32.99	32.72	6806
1712356200	32.6764	0.17	0.53	32.54	32.75	32.49	4672
1712269800	32.5056	-0.3	-0.93	33	33.92	32.5056	4920
1712183400	32.81	0.12	0.37	32.77	32.89	32.71	4155
1712097000	32.689999	-0.33	-1.00	32.85	32.869999	32.689999	3374
1712010600	33.021	-0.3	-0.90	33.31	33.31	32.86	4944
1711665000	33.3194	0.26	0.79	33.0589	33.38	33.0589	3382
1711578600	33.0589	0.56	1.71	32.6	33.0589	32.6	3775

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Davis Select Financial (DFNL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Davis Select Financial (DFNL) Historical

Davis Select Financial (DFNL)

Professional-Grade Tools, for Individual Investors.

Your Recent History