Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cryo Cell International Inc | CCEL | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 3.38% | 8.57 | 16:00:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.30 | 8.24 | 8.59 | 8.57 | 8.29 |
CCEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.74 | 8.67 | 7.74 | 8.34 | 9,736 | 0.83 | 10.72% |
| 1 Month | 7.36 | 8.67 | 6.51 | 7.59 | 9,386 | 1.21 | 16.44% |
| 3 Months | 5.60 | 8.67 | 4.475 | 6.61 | 11,560 | 2.97 | 53.04% |
| 6 Months | 5.08 | 8.67 | 3.67 | 5.99 | 10,450 | 3.49 | 68.70% |
| 1 Year | 5.67 | 8.67 | 3.67 | 5.73 | 10,863 | 2.90 | 51.15% |
| 3 Years | 7.36 | 8.67 | 2.69 | 5.36 | 9,849 | 1.21 | 16.44% |
| 5 Years | 7.36 | 8.67 | 2.69 | 5.36 | 9,849 | 1.21 | 16.44% |
CCEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 8.57 | 0.28 | 3.38% | 8.30 | 8.59 | 8.24 | 8,380 |
| May 01 2024 | 8.29 | -0.02 | -0.24% | 8.10 | 8.55 | 8.005 | 9,392 |
| Apr 30 2024 | 8.31 | -0.08 | -0.95% | 8.38 | 8.40 | 8.17 | 7,552 |
| Apr 29 2024 | 8.39 | -0.06 | -0.71% | 8.20 | 8.67 | 8.19 | 6,359 |
| Apr 26 2024 | 8.45 | 0.65 | 8.33% | 8.10 | 8.61 | 7.909 | 21,859 |
| Apr 25 2024 | 7.80 | -0.07 | -0.89% | 7.74 | 7.90 | 7.74 | 3,520 |
| Apr 24 2024 | 7.87 | 0.15 | 1.94% | 7.85 | 7.8999 | 7.52 | 3,378 |
| Apr 23 2024 | 7.72 | -0.20 | -2.53% | 7.90 | 7.90 | 7.5001 | 3,730 |
| Apr 22 2024 | 7.92 | 0.42 | 5.60% | 7.50 | 8.15 | 7.50 | 9,407 |
| Apr 19 2024 | 7.50 | 0.13 | 1.76% | 7.80 | 8.05 | 6.8197 | 22,984 |
| Apr 18 2024 | 7.37 | 0.62 | 9.19% | 6.80 | 7.80 | 6.7901 | 21,548 |
| Apr 17 2024 | 6.75 | 0.05 | 0.75% | 6.95 | 6.98 | 6.51 | 10,923 |
| Apr 16 2024 | 6.70 | -0.38 | -5.37% | 7.00 | 7.0166 | 6.60 | 10,236 |
| Apr 15 2024 | 7.08 | -0.13 | -1.80% | 7.18 | 7.26 | 6.54 | 7,953 |
| Apr 12 2024 | 7.21 | -0.06 | -0.87% | 7.16 | 7.35 | 6.95 | 5,865 |
| Apr 11 2024 | 7.2731 | -0.19 | -2.51% | 7.41 | 7.41 | 7.24 | 10,130 |
| Apr 10 2024 | 7.46 | 0.05 | 0.74% | 7.31 | 7.70 | 7.31 | 5,139 |
| Apr 09 2024 | 7.405 | -0.10 | -1.27% | 7.54 | 7.54 | 7.33 | 871 |
| Apr 08 2024 | 7.50 | 0.07 | 0.94% | 7.51 | 7.51 | 7.42 | 1,404 |
| Apr 05 2024 | 7.43 | 0.08 | 1.09% | 7.37 | 7.49 | 7.25 | 933 |
| Apr 04 2024 | 7.35 | -0.21 | -2.78% | 7.36 | 7.36 | 7.175 | 25,872 |
| Apr 03 2024 | 7.56 | 0.07 | 0.93% | 7.68 | 7.68 | 7.48 | 1,374 |
