Continental Materials Historical Data - CUO

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Continental Materials Corp CUO AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 8.63 0.00 0.00 0.00 8.63 20:00:00
more quote information »

CUO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month9.509.608.638.791,001-0.87-9.16%
3 Months9.4810.996.1948.832,781-0.85-8.97%
6 Months8.2013.006.1948.5010,8320.435.24%
1 Year17.0018.206.1948.825,823-8.37-49.24%
3 Years20.9024.926.19412.653,120-12.27-58.71%
5 Years15.669930.906.19415.953,136-7.04-44.93%

CUO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 8.63 0.00 0.0% 8.63 8.63 8.63 0
Jun 04 2020 8.63 0.00 0.0% 8.63 8.63 8.63 0
Jun 03 2020 8.63 0.00 0.0% 8.63 8.63 8.63 0
Jun 02 2020 8.63 0.00 0.0% 8.63 8.63 8.63 0
Jun 01 2020 8.63 0.00 0.0% 8.63 8.63 8.63 0
May 29 2020 8.63 0.00 0.0% 8.63 8.63 8.63 0
May 28 2020 8.63 0.00 0.0% 8.63 8.63 8.63 0
May 27 2020 8.63 0.00 0.0% 8.63 8.63 8.63 0
May 26 2020 8.63 0.00 0.0% 8.63 8.63 8.63 0
May 22 2020 8.63 0.00 0.0% 8.63 8.63 8.63 0
May 21 2020 8.63 0.00 0.0% 8.63 8.63 8.63 0
May 20 2020 8.63 0.00 0.0% 8.63 8.63 8.63 0
May 19 2020 8.63 0.00 0.0% 8.63 8.63 8.63 0
May 18 2020 8.63 0.00 0.0% 8.63 8.63 8.63 0
May 15 2020 8.63 0.00 0.0% 8.63 8.63 8.63 0
May 14 2020 8.63 0.00 0.0% 8.63 8.63 8.63 0
May 13 2020 8.63 0.00 0.0% 8.63 8.63 8.63 0
May 12 2020 8.63 0.00 0.0% 8.63 8.63 8.63 0
May 11 2020 8.63 -0.97 -10.1% 8.72 8.72 8.63 1,663
May 08 2020 9.60 -0.04 -0.36% 9.50 9.60 9.50 338
May 07 2020 9.635 -0.32 -3.23% 9.5743 9.635 9.50 859
May 06 2020 9.957 0.19 2.0% 10.095 10.095 9.70 1,923
See More Historical Prices »


Your Recent History
AMEX
CUO
Continenta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.