Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Contango Ore Inc | CTGO | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.46 | -11.40% | 19.11 | 16:27:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.71 | 19.10 | 21.71 | 19.48 | 21.57 |
CTGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.10 | 21.80 | 19.10 | 21.17 | 14,418 | -0.99 | -4.93% |
| 1 Month | 19.40 | 21.80 | 19.01 | 20.25 | 24,373 | -0.29 | -1.49% |
| 3 Months | 16.51 | 23.99 | 15.01 | 19.71 | 23,429 | 2.60 | 15.75% |
| 6 Months | 17.40 | 24.49 | 14.03 | 19.19 | 29,073 | 1.71 | 9.83% |
| 1 Year | 29.50 | 33.67 | 14.03 | 19.92 | 33,174 | -10.39 | -35.22% |
| 3 Years | 28.00 | 33.67 | 14.03 | 20.52 | 14,951 | -8.89 | -31.75% |
| 5 Years | 28.00 | 33.67 | 14.03 | 20.52 | 14,951 | -8.89 | -31.75% |
CTGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 19.48 | -2.09 | -9.69% | 21.71 | 21.71 | 19.10 | 145,823 |
| May 01 2024 | 21.57 | 0.70 | 3.35% | 21.01 | 21.80 | 20.87 | 16,285 |
| Apr 30 2024 | 20.87 | -0.44 | -2.06% | 21.12 | 21.30 | 20.61 | 11,815 |
| Apr 29 2024 | 21.31 | -0.04 | -0.19% | 21.41 | 21.50 | 21.20 | 13,546 |
| Apr 26 2024 | 21.35 | 0.88 | 4.30% | 21.00 | 21.43 | 20.8932 | 18,461 |
| Apr 25 2024 | 20.47 | 0.41 | 2.04% | 20.10 | 20.5236 | 20.0489 | 11,985 |
| Apr 24 2024 | 20.06 | -0.03 | -0.15% | 20.03 | 20.535 | 19.91 | 24,931 |
| Apr 23 2024 | 20.09 | -0.06 | -0.30% | 19.78 | 20.13 | 19.76 | 10,422 |
| Apr 22 2024 | 20.15 | 0.02 | 0.10% | 19.98 | 20.20 | 19.66 | 6,844 |
| Apr 19 2024 | 20.13 | -0.07 | -0.35% | 20.19 | 20.96 | 19.72 | 18,613 |
| Apr 18 2024 | 20.20 | 0.37 | 1.87% | 19.83 | 20.5699 | 19.83 | 14,531 |
| Apr 17 2024 | 19.83 | -1.39 | -6.55% | 21.09 | 21.61 | 19.71 | 18,961 |
| Apr 16 2024 | 21.22 | -0.25 | -1.16% | 21.50 | 21.7999 | 20.81 | 27,047 |
| Apr 15 2024 | 21.47 | 0.50 | 2.38% | 21.00 | 21.50 | 20.0801 | 20,564 |
| Apr 12 2024 | 20.97 | 1.50 | 7.70% | 19.45 | 20.97 | 19.45 | 21,205 |
| Apr 11 2024 | 19.47 | 0.02 | 0.10% | 19.61 | 19.7399 | 19.12 | 22,019 |
| Apr 10 2024 | 19.45 | -1.07 | -5.21% | 20.58 | 20.59 | 19.32 | 22,181 |
| Apr 09 2024 | 20.52 | 1.00 | 5.12% | 19.50 | 20.90 | 19.30 | 32,428 |
| Apr 08 2024 | 19.52 | -0.32 | -1.61% | 20.08 | 20.62 | 19.19 | 42,783 |
| Apr 05 2024 | 19.84 | 0.08 | 0.40% | 19.66 | 20.779 | 19.52 | 93,133 |
| Apr 04 2024 | 19.76 | 0.56 | 2.92% | 19.40 | 19.9999 | 19.01 | 39,696 |
| Apr 03 2024 | 19.20 | 0.40 | 2.13% | 18.92 | 19.60 | 18.19 | 25,647 |
